CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 94,438,779,234,984 ||| 24h vol: S$ 168,024,427,007 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Cardano (ADA)S$ 0.05
$0.03
-0.911738%
11.8038%
 0.00000475073S$ 131,552,016 
S$ 1,192,876,954 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$45.26
$54.32
ADA Cardano =
SGD

ADA/AUD - A$ 0.05
ADA/BGN - 0.06 лв.
ADA/BRL - R$ 0.17
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.23
ADA/CZK - 0.82
ADA/DKK - kr. 0.22
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.25
ADA/HRK - kn 0.23
ADA/HUF - Ft 10.82
ADA/IDR - Rp 532
ADA/ILS - 0.12
ADA/INR - 2.44
ADA/JPY - ¥ 3.46
ADA/KRW - 39.52
ADA/MXN - Mex$ 0.80
ADA/MYR - RM 0.14
ADA/NOK - kr 0.34
ADA/NZD - NZ$ 0.05
ADA/PHP - 1.62
ADA/PLN - 0.14
ADA/RON - lei 0.14
ADA/RUB - 2.44
ADA/SEK - kr 0.33
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.06
ADA/TRY - 0.22
ADA/USD - $ 0.03
ADA/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-04-04
S$ 0.05S$ 0.05S$ 0.05S$ 0.05-0.911738%
11.8038%
 0.00000475073S$ 131,552,016 
S$ 1,192,876,954 
0.08%
0.00%
 25,927,070,538 
14
2020-04-03
S$ 0.05S$ 0.05S$ 0.05S$ 0.050.953647%
9.55797%
 0.00000478983S$ 130,828,730 
S$ 1,206,987,364 
0.07%
0.00%
 25,927,070,538 
14
2020-04-02
S$ 0.04S$ 0.05S$ 0.04S$ 0.056.08542%
6.45733%
 0.00000470256S$ 155,707,976 
S$ 1,193,407,970 
0.07%
0.00%
 25,927,070,538 
14
2020-04-01
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-1.0812%
2.25903%
 0.00000474489S$ 122,397,157 
S$ 1,119,449,740 
0.08%
0.00%
 25,927,070,538 
15
2020-03-31
S$ 0.04S$ 0.04S$ 0.04S$ 0.041.70819%
1.95124%
 0.00000473103S$ 114,338,014 
S$ 1,120,937,030 
0.08%
0.00%
 25,927,070,538 
14
2020-03-30
S$ 0.04S$ 0.04S$ 0.04S$ 0.045.49201%
3.36664%
 0.00000462322S$ 114,944,248 
S$ 1,107,149,558 
0.07%
0.00%
 25,927,070,538 
14
2020-03-29
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-4.47879%
3.41159%
 0.00000478122S$ 103,064,578 
S$ 1,050,166,108 
0.08%
0.00%
 25,927,070,538 
14
2020-03-28
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-1.32274%
0.634337%
 0.00000478679S$ 125,247,791 
S$ 1,104,911,284 
0.07%
0.00%
 25,927,070,538 
15
2020-03-27
S$ 0.04S$ 0.04S$ 0.04S$ 0.041.3354%
2.87261%
 0.00000453633S$ 124,919,703 
S$ 1,120,905,294 
0.08%
0.00%
 25,927,070,538 
16
2020-03-26
S$ 0.04S$ 0.04S$ 0.04S$ 0.042.36717%
-1.29454%
 0.00000446873S$ 109,549,440 
S$ 1,110,765,429 
0.07%
0.00%
 25,927,070,538 
16
2020-03-25
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-3.15865%
14.2822%
 0.00000439779S$ 119,748,486 
S$ 1,089,476,165 
0.06%
0.00%
 25,927,070,538 
15
2020-03-24
S$ 0.04S$ 0.04S$ 0.04S$ 0.044.22414%
18.8025%
 0.00000446748S$ 129,128,057 
S$ 1,131,829,307 
0.06%
0.00%
 25,927,070,538 
16
2020-03-23
S$ 0.04S$ 0.04S$ 0.04S$ 0.045.86299%
18.3446%
 0.00000451461S$ 136,319,874 
S$ 1,091,765,764 
0.06%
0.00%
 25,927,070,538 
15
2020-03-22
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-8.09696%
1.32712%
 0.00000459317S$ 112,401,000 
S$ 1,022,444,050 
0.06%
0.00%
 25,927,070,538 
14
2020-03-21
S$ 0.04S$ 0.04S$ 0.04S$ 0.041.37062%
11.225%
 0.00000479672S$ 139,822,569 
S$ 1,113,884,819 
0.07%
0.00%
 25,927,070,538 
14
2020-03-20
S$ 0.04S$ 0.05S$ 0.04S$ 0.04-5.19695%
6.221%
 0.00000474428S$ 208,949,381 
S$ 1,103,232,575 
0.08%
0.00%
 25,927,070,538 
13
2020-03-19
S$ 0.04S$ 0.05S$ 0.04S$ 0.0524.9983%
19.3057%
 0.00000504458S$ 173,704,162 
S$ 1,193,217,505 
0.07%
0.00%
 25,927,070,538 
16
2020-03-18
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-0.618885%
-34.7577%
 0.00000481736S$ 110,503,272 
S$ 946,246,219 
0.07%
0.00%
 25,927,070,538 
14
2020-03-17
S$ 0.04S$ 0.04S$ 0.04S$ 0.045.72295%
-38.6898%
 0.00000483199S$ 108,955,782 
S$ 942,359,851 
0.06%
0.00%
 25,927,070,538 
15
2020-03-16
S$ 0.04S$ 0.04S$ 0.03S$ 0.03-12.8164%
-41.6622%
 0.00000480227S$ 134,392,918 
S$ 879,153,596 
0.06%
0.00%
 25,927,070,538 
14
2020-03-15
S$ 0.04S$ 0.04S$ 0.04S$ 0.043.39093%
-37.9728%
 0.00000504989S$ 96,286,386 
S$ 993,306,016 
0.06%
0.00%
 25,927,070,538 
14
2020-03-14
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-4.17804%
-45.0237%
 0.00000504338S$ 95,710,027 
S$ 986,328,952 
0.05%
0.00%
 25,927,070,538 
14
2020-03-13
S$ 0.03S$ 0.04S$ 0.03S$ 0.047.01637%
-43.9785%
 0.00000509544S$ 309,284,702 
S$ 1,051,456,776 
0.08%
0.00%
 25,927,070,538 
14
2020-03-12
S$ 0.06S$ 0.06S$ 0.04S$ 0.04-28.2633%
-45.6465%
 0.00000487673S$ 252,494,120 
S$ 1,022,897,224 
0.10%
0.00%
 25,927,070,538 
13
2020-03-11
S$ 0.06S$ 0.06S$ 0.05S$ 0.05-6.64029%
-20.9331%
 0.00000493563S$ 138,886,904 
S$ 1,398,580,574 
0.08%
0.00%
 25,927,070,538 
12
2020-03-10
S$ 0.06S$ 0.06S$ 0.06S$ 0.061.56294%
-14.9824%
 0.00000520713S$ 143,576,742 
S$ 1,491,533,124 
0.07%
0.00%
 25,927,070,538 
12
2020-03-09
S$ 0.06S$ 0.06S$ 0.05S$ 0.06-8.65638%
-17.2851%
 0.00000515847S$ 177,057,558 
S$ 1,453,095,421 
0.07%
0.00%
 25,927,070,538 
12
2020-03-08
S$ 0.07S$ 0.07S$ 0.06S$ 0.06-10.2626%
-4.30962%
 0.00000531943S$ 145,948,394 
S$ 1,570,458,518 
0.07%
0.00%
 25,927,070,538 
12
2020-03-07
S$ 0.07S$ 0.07S$ 0.07S$ 0.07-3.98515%
2.70638%
 0.00000551617S$ 126,260,023 
S$ 1,758,301,541 
0.07%
0.00%
 25,927,070,538 
12
2020-03-06
S$ 0.07S$ 0.07S$ 0.07S$ 0.07-0.463474%
4.70693%
 0.00000559844S$ 139,622,373 
S$ 1,823,817,033 
0.07%
0.00%
 25,927,070,538