|
Top CryptoCurrencies 2021 Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Cardano (ADA) | S$ 3.09
$2.29 | 1.09%
-5.35% | 0.0000514134 | S$ 4,429,322,379
S$ 99,065,266,288 | 1.70%
3.43% | 32,038,100,544
33,117,618,880 | $3,897.84
$4,029.17 | |
ADA/AUD - A$ 3.14
ADA/BGN - 3.82 лв.
ADA/BRL - R$ 12.15
ADA/CAD - C$ 2.90
ADA/CHF - Fr. 2.12
ADA/CNY - CN¥ 14.80
ADA/CZK - Kč 49.53
ADA/DKK - kr. 14.51
ADA/EUR - € 1.95
ADA/GBP - £ 1.67
ADA/HKD - HK$ 17.83
ADA/HRK - kn 14.62
ADA/HUF - Ft 695.04
ADA/IDR - Rp 32,641
ADA/ILS - ₪ 7.33
ADA/INR - ₹ 169.12
ADA/JPY - ¥ 252.73
ADA/KRW - ₩ 2,696.51
ADA/MXN - Mex$ 45.97
ADA/MYR - RM 9.58
ADA/NOK - kr 19.70
ADA/NZD - NZ$ 3.24
ADA/PHP - ₱ 115.47
ADA/PLN - zł 9.00
ADA/RON - lei 9.66
ADA/RUB - ₽ 166.45
ADA/SEK - kr 19.76
ADA/SGD - S$ 3.09
ADA/THB - ฿ 76.47
ADA/TRY - ₺ 20.09
ADA/USD - $ 2.29
ADA/ZAR - R 33.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2021-09-24 | S$ 3.16 | S$ 3.16 | S$ 3.04 | S$ 3.09 | 1.09%
-5.35% | 0.0000514134 | S$ 4,429,322,379
S$ 99,065,266,288 | 1.70%
3.43% | 32,038,100,544 | 3
2021-09-23 | S$ 3.05 | S$ 3.17 | S$ 2.96 | S$ 3.14 | 3.25%
-4.36% | 0.0000516833 | S$ 4,685,019,145
S$ 100,603,196,044 | 1.71%
3.43% | 32,038,100,544 | 3
2021-09-22 | S$ 2.69 | S$ 3.05 | S$ 2.67 | S$ 3.04 | 13.37%
-9.75% | 0.0000515202 | S$ 6,547,969,711
S$ 97,287,395,772 | 2.08%
3.42% | 32,025,787,327 | 4
2021-09-21 | S$ 2.79 | S$ 2.99 | S$ 2.60 | S$ 2.67 | -4.99%
-17.45% | 0.0000489163 | S$ 8,166,365,549
S$ 85,596,555,410 | 2.20%
3.31% | 32,038,100,544 | 4
2021-09-20 | S$ 3.09 | S$ 3.09 | S$ 2.69 | S$ 2.81 | -8.80%
-13.74% | 0.0000484465 | S$ 8,050,315,191
S$ 90,134,687,803 | 2.10%
3.27% | 32,025,787,327 | 3
2021-09-19 | S$ 3.19 | S$ 3.22 | S$ 3.06 | S$ 3.08 | -3.53%
-11.66% | 0.0000483326 | S$ 2,997,864,956
S$ 98,587,320,383 | 1.37%
3.24% | 32,025,787,327 | 3
2021-09-18 | S$ 3.16 | S$ 3.28 | S$ 3.12 | S$ 3.19 | 0.99%
-9.77% | 0.0000491243 | S$ 2,853,599,286
S$ 102,197,719,687 | 1.21%
3.28% | 32,025,787,327 | 3
2021-09-17 | S$ 3.25 | S$ 3.28 | S$ 3.13 | S$ 3.15 | -3.35%
-1.89% | 0.0000496535 | S$ 3,292,864,561
S$ 101,064,448,547 | 1.23%
3.34% | 32,038,100,544 | 3
2021-09-16 | S$ 3.35 | S$ 3.36 | S$ 3.20 | S$ 3.25 | -2.53%
-3.31% | 0.0000507238 | S$ 4,471,095,969
S$ 104,202,855,808 | 1.52%
3.36% | 32,038,100,544 | 3
2021-09-15 | S$ 3.22 | S$ 3.46 | S$ 3.19 | S$ 3.34 | 3.80%
1.03% | 0.000051695 | S$ 5,583,565,127
S$ 107,040,409,563 | 2.11%
3.42% | 32,025,787,327 | 3
2021-09-14 | S$ 3.22 | S$ 3.26 | S$ 3.13 | S$ 3.22 | -0.88%
-4.38% | 0.0000509281 | S$ 5,289,399,583
S$ 103,094,073,932 | 1.76%
3.39% | 32,038,100,544 | 3
2021-09-13 | S$ 3.47 | S$ 3.47 | S$ 3.12 | S$ 3.25 | -6.43%
-14.67% | 0.0000537141 | S$ 8,361,486,322
S$ 103,966,991,132 | 2.23%
3.55% | 32,038,100,544 | 3
2021-09-12 | S$ 3.53 | S$ 3.72 | S$ 3.37 | S$ 3.47 | -1.05%
-11.20% | 0.0000561349 | S$ 10,917,682,918
S$ 111,045,675,427 | 3.86%
3.66% | 32,025,787,327 | 3
2021-09-11 | S$ 3.20 | S$ 3.74 | S$ 3.19 | S$ 3.50 | 9.44%
-8.14% | 0.0000578688 | S$ 11,540,586,505
S$ 112,227,662,895 | 3.85%
3.79% | 32,025,787,327 | 3
2021-09-10 | S$ 3.39 | S$ 3.46 | S$ 3.11 | S$ 3.20 | -4.85%
-19.57% | 0.0000531721 | S$ 8,218,178,131
S$ 102,457,720,211 | 2.21%
3.50% | 32,025,802,986 | 3
2021-09-09 | S$ 3.35 | S$ 3.52 | S$ 3.22 | S$ 3.38 | 1.85%
-15.55% | 0.0000541421 | S$ 8,123,394,097
S$ 108,089,733,023 | 2.09%
3.56% | 32,025,821,528 | 3
2021-09-08 | S$ 3.38 | S$ 3.44 | S$ 2.98 | S$ 3.31 | -2.06%
-14.11% | 0.0000535282 | S$ 10,771,745,924
S$ 106,134,770,623 | 2.22%
3.53% | 32,025,859,375 | 3
2021-09-07 | S$ 3.80 | S$ 3.85 | S$ 2.93 | S$ 3.37 | -11.27%
-9.65% | 0.0000537255 | S$ 15,718,955,887
S$ 108,027,998,505 | 2.53%
3.62% | 32,025,894,527 | 3
2021-09-06 | S$ 3.92 | S$ 3.92 | S$ 3.77 | S$ 3.80 | -2.63%
3.48% | 0.000053862 | S$ 6,218,700,357
S$ 121,796,698,991 | 1.70%
3.61% | 32,026,349,180 | 3
2021-09-05 | S$ 3.81 | S$ 3.96 | S$ 3.80 | S$ 3.90 | 2.35%
1.56% | 0.0000562562 | S$ 5,714,079,485
S$ 124,963,192,056 | 1.79%
3.75% | 32,014,049,408 | 3
2021-09-04 | S$ 3.97 | S$ 3.98 | S$ 3.78 | S$ 3.81 | -4.17%
-0.18% | 0.0000568971 | S$ 6,263,784,763
S$ 122,092,700,960 | 1.89%
3.77% | 32,014,072,523 | 3
2021-09-03 | S$ 3.98 | S$ 4.05 | S$ 3.91 | S$ 3.98 | -0.12%
0.97% | 0.0000592914 | S$ 7,044,244,261
S$ 127,527,867,476 | 1.91%
3.96% | 32,014,099,638 | 3
2021-09-02 | S$ 3.85 | S$ 4.15 | S$ 3.82 | S$ 4.00 | 3.66%
16.61% | 0.0000602214 | S$ 9,936,212,514
S$ 127,922,770,651 | 3.00%
4.05% | 32,014,126,716 | 3
2021-09-01 | S$ 3.71 | S$ 3.89 | S$ 3.67 | S$ 3.85 | 2.78%
4.49% | 0.0000587778 | S$ 6,247,460,392
S$ 123,836,518,537 | 1.87%
3.97% | 32,145,348,141 | 3
2021-08-31 | S$ 3.67 | S$ 3.87 | S$ 3.64 | S$ 3.74 | 1.45%
2.48% | 0.0000589127 | S$ 6,858,710,820
S$ 120,343,841,494 | 2.05%
4.04% | 32,145,348,141 | 3
2021-08-30 | S$ 3.83 | S$ 3.88 | S$ 3.68 | S$ 3.68 | -4.54%
-6.24% | 0.000058057 | S$ 7,017,342,775
S$ 118,321,860,848 | 2.46%
4.07% | 32,145,348,141 | 3
2021-08-29 | S$ 3.83 | S$ 3.93 | S$ 3.69 | S$ 3.86 | 0.40%
6.11% | 0.0000585234 | S$ 7,122,474,957
S$ 123,942,791,964 | 2.96%
4.16% | 32,145,348,141 | 3
2021-08-28 | S$ 3.97 | S$ 3.97 | S$ 3.76 | S$ 3.84 | -2.87%
16.81% | 0.0000583671 | S$ 7,452,745,115
S$ 123,450,184,886 | 3.06%
4.14% | 32,145,348,141 | 3
2021-08-27 | S$ 3.44 | S$ 3.97 | S$ 3.39 | S$ 3.97 | 14.90%
19.40% | 0.0000599096 | S$ 10,909,888,389
S$ 127,741,099,521 | 3.67%
4.26% | 32,145,375,025 | 3
2021-08-26 | S$ 3.72 | S$ 3.75 | S$ 3.35 | S$ 3.46 | -6.71%
5.24% | 0.0000541082 | S$ 8,865,369,283
S$ 111,162,615,041 | 3.06%
3.89% | 32,145,397,317 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s