CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA)S$ 0.77
$0.56
5.71%
7.74%
 0.000022836S$ 1,145,129,902 
S$ 25,980,028,535 
0.65%
1.53%
 33,934,048,406 
34,277,702,082 
$991.02
$1,001.06
ADA Cardano =
SGD

ADA/AUD - A$ 0.78
ADA/BGN - 1.06 лв.
ADA/BRL - R$ 2.83
ADA/CAD - C$ 0.71
ADA/CHF - Fr. 0.53
ADA/CNY - CN¥ 3.77
ADA/CZK - 13.25
ADA/DKK - kr. 4.05
ADA/EUR - 0.54
ADA/GBP - £ 0.46
ADA/HKD - HK$ 4.38
ADA/HRK - kn 4.09
ADA/HUF - Ft 213.29
ADA/IDR - Rp 8,187
ADA/ILS - 1.81
ADA/INR - 44.47
ADA/JPY - ¥ 74.51
ADA/KRW - 727.25
ADA/MXN - Mex$ 11.07
ADA/MYR - RM 2.48
ADA/NOK - kr 5.34
ADA/NZD - NZ$ 0.87
ADA/PHP - 31.12
ADA/PLN - 2.53
ADA/RON - lei 2.66
ADA/RUB - 34.76
ADA/SEK - kr 5.70
ADA/SGD - S$ 0.77
ADA/THB - ฿ 19.72
ADA/TRY - 10.02
ADA/USD - $ 0.56
ADA/ZAR - R 9.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-08-13
S$ 0.74S$ 0.78S$ 0.74S$ 0.775.71%
7.74%
 0.000022836S$ 1,145,129,902 
S$ 25,980,028,535 
0.65%
1.53%
 33,934,048,406 
7
2022-08-12
S$ 0.73S$ 0.74S$ 0.72S$ 0.741.75%
4.90%
 0.0000221705S$ 735,744,026 
S$ 24,995,336,094 
0.42%
1.48%
 33,752,565,071 
7
2022-08-11
S$ 0.74S$ 0.75S$ 0.73S$ 0.73-1.03%
6.24%
 0.0000221681S$ 1,123,317,439 
S$ 24,718,815,699 
0.47%
1.49%
 33,934,048,406 
7
2022-08-10
S$ 0.71S$ 0.74S$ 0.70S$ 0.744.32%
7.08%
 0.0000224303S$ 1,123,898,213 
S$ 24,965,534,424 
0.50%
1.51%
 33,752,565,071 
8
2022-08-09
S$ 0.74S$ 0.74S$ 0.70S$ 0.71-4.14%
2.93%
 0.0000221941S$ 878,994,999 
S$ 23,932,893,885 
0.49%
1.50%
 33,739,028,516 
7
2022-08-08
S$ 0.73S$ 0.76S$ 0.72S$ 0.741.51%
4.87%
 0.0000225354S$ 1,081,743,587 
S$ 25,161,291,905 
0.58%
1.54%
 33,934,048,406 
8
2022-08-07
S$ 0.71S$ 0.74S$ 0.70S$ 0.733.16%
2.09%
 0.0000227947S$ 684,877,683 
S$ 24,628,146,138 
0.61%
1.55%
 33,739,028,516 
8
2022-08-06
S$ 0.71S$ 0.72S$ 0.71S$ 0.71-0.61%
-2.55%
 0.0000222758S$ 515,566,458 
S$ 23,877,414,837 
0.42%
1.51%
 33,752,565,071 
8
2022-08-05
S$ 0.69S$ 0.71S$ 0.69S$ 0.713.04%
-2.24%
 0.0000222086S$ 734,862,626 
S$ 23,911,773,178 
0.40%
1.51%
 33,739,028,516 
8
2022-08-04
S$ 0.69S$ 0.70S$ 0.68S$ 0.69-0.25%
-2.54%
 0.0000220635S$ 689,064,981 
S$ 23,293,332,577 
0.41%
1.51%
 33,752,565,071 
8
2022-08-03
S$ 0.69S$ 0.71S$ 0.68S$ 0.690.28%
-1.52%
 0.0000219317S$ 769,169,877 
S$ 23,364,327,539 
0.42%
1.51%
 33,739,028,516 
8
2022-08-02
S$ 0.71S$ 0.71S$ 0.67S$ 0.69-2.24%
7.03%
 0.0000217098S$ 976,525,385 
S$ 23,220,556,073 
0.47%
1.51%
 33,752,565,071 
8
2022-08-01
S$ 0.71S$ 0.73S$ 0.69S$ 0.71-1.14%
6.97%
 0.0000219661S$ 893,190,277 
S$ 23,817,817,719 
0.45%
1.53%
 33,752,565,071 
8
2022-07-31
S$ 0.72S$ 0.75S$ 0.71S$ 0.71-1.50%
0.43%
 0.0000221475S$ 1,205,187,546 
S$ 24,243,118,345 
0.62%
1.55%
 33,934,048,406 
8
2022-07-30
S$ 0.72S$ 0.76S$ 0.71S$ 0.72-0.54%
1.52%
 0.0000222091S$ 1,725,381,298 
S$ 24,452,652,859 
0.81%
1.55%
 33,739,028,516 
7
2022-07-29
S$ 0.71S$ 0.75S$ 0.70S$ 0.732.72%
9.08%
 0.000022051S$ 2,206,421,283 
S$ 24,663,209,402 
0.82%
1.55%
 33,934,048,406 
8
2022-07-28
S$ 0.70S$ 0.72S$ 0.68S$ 0.710.80%
2.56%
 0.0000215213S$ 1,945,504,307 
S$ 24,052,519,293 
0.69%
1.52%
 33,934,048,406 
8
2022-07-27
S$ 0.65S$ 0.71S$ 0.64S$ 0.718.97%
3.22%
 0.0000222096S$ 1,532,853,124 
S$ 23,855,407,360 
0.68%
1.56%
 33,752,565,071 
8
2022-07-26
S$ 0.66S$ 0.66S$ 0.63S$ 0.65-2.40%
-9.56%
 0.0000220202S$ 1,047,789,087 
S$ 21,960,688,961 
0.58%
1.55%
 33,934,048,406 
8
2022-07-25
S$ 0.71S$ 0.71S$ 0.66S$ 0.66-7.19%
-2.59%
 0.0000223479S$ 1,031,373,475 
S$ 22,398,287,734 
0.50%
1.57%
 33,739,028,516 
8
2022-07-24
S$ 0.72S$ 0.74S$ 0.71S$ 0.71-0.38%
14.57%
 0.0000227713S$ 1,266,614,088 
S$ 24,122,191,339 
0.80%
1.59%
 33,739,028,516 
7
2022-07-23
S$ 0.67S$ 0.72S$ 0.66S$ 0.727.08%
13.07%
 0.0000230124S$ 1,157,471,655 
S$ 24,227,954,744 
0.73%
1.62%
 33,752,565,071 
8
2022-07-22
S$ 0.70S$ 0.71S$ 0.67S$ 0.67-3.48%
9.01%
 0.0000212663S$ 1,089,868,739 
S$ 22,784,121,838 
0.56%
1.52%
 33,934,048,406 
8
2022-07-21
S$ 0.68S$ 0.70S$ 0.67S$ 0.701.28%
13.30%
 0.0000216187S$ 1,294,745,226 
S$ 23,513,265,127 
0.62%
1.54%
 33,752,565,071 
8
2022-07-20
S$ 0.72S$ 0.76S$ 0.68S$ 0.69-4.24%
13.08%
 0.0000211732S$ 2,174,525,537 
S$ 23,203,665,315 
0.83%
1.53%
 33,752,565,071 
8
2022-07-19
S$ 0.69S$ 0.73S$ 0.66S$ 0.725.17%
23.21%
 0.0000220843S$ 2,183,500,454 
S$ 24,484,288,445 
0.74%
1.59%
 33,934,048,406 
8
2022-07-18
S$ 0.63S$ 0.69S$ 0.62S$ 0.699.16%
12.64%
 0.0000219668S$ 2,106,993,813 
S$ 23,274,782,805 
0.80%
1.54%
 33,934,048,406 
8
2022-07-17
S$ 0.64S$ 0.65S$ 0.62S$ 0.63-1.68%
-2.96%
 0.0000215944S$ 972,268,223 
S$ 21,234,350,280 
0.62%
1.51%
 33,739,028,516 
8
2022-07-16
S$ 0.61S$ 0.64S$ 0.61S$ 0.642.66%
-5.19%
 0.0000215003S$ 906,855,499 
S$ 21,557,848,586 
0.56%
1.52%
 33,752,565,071 
8
2022-07-14
S$ 0.61S$ 0.61S$ 0.58S$ 0.591.98%
-9.73%
 0.0000212519S$ 1,176,066,346 
S$ 19,791,567,267 
0.62%
1.48%
 33,752,565,071