CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Cardano (ADA)S$ 3.09
$2.29
1.09%
-5.35%
 0.0000514134S$ 4,429,322,379 
S$ 99,065,266,288 
1.70%
3.43%
 32,038,100,544 
33,117,618,880 
$3,897.84
$4,029.17
ADA Cardano =
SGD

ADA/AUD - A$ 3.14
ADA/BGN - 3.82 лв.
ADA/BRL - R$ 12.15
ADA/CAD - C$ 2.90
ADA/CHF - Fr. 2.12
ADA/CNY - CN¥ 14.80
ADA/CZK - 49.53
ADA/DKK - kr. 14.51
ADA/EUR - 1.95
ADA/GBP - £ 1.67
ADA/HKD - HK$ 17.83
ADA/HRK - kn 14.62
ADA/HUF - Ft 695.04
ADA/IDR - Rp 32,641
ADA/ILS - 7.33
ADA/INR - 169.12
ADA/JPY - ¥ 252.73
ADA/KRW - 2,696.51
ADA/MXN - Mex$ 45.97
ADA/MYR - RM 9.58
ADA/NOK - kr 19.70
ADA/NZD - NZ$ 3.24
ADA/PHP - 115.47
ADA/PLN - 9.00
ADA/RON - lei 9.66
ADA/RUB - 166.45
ADA/SEK - kr 19.76
ADA/SGD - S$ 3.09
ADA/THB - ฿ 76.47
ADA/TRY - 20.09
ADA/USD - $ 2.29
ADA/ZAR - R 33.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2021-09-24
S$ 3.16S$ 3.16S$ 3.04S$ 3.091.09%
-5.35%
 0.0000514134S$ 4,429,322,379 
S$ 99,065,266,288 
1.70%
3.43%
 32,038,100,544 
3
2021-09-23
S$ 3.05S$ 3.17S$ 2.96S$ 3.143.25%
-4.36%
 0.0000516833S$ 4,685,019,145 
S$ 100,603,196,044 
1.71%
3.43%
 32,038,100,544 
3
2021-09-22
S$ 2.69S$ 3.05S$ 2.67S$ 3.0413.37%
-9.75%
 0.0000515202S$ 6,547,969,711 
S$ 97,287,395,772 
2.08%
3.42%
 32,025,787,327 
4
2021-09-21
S$ 2.79S$ 2.99S$ 2.60S$ 2.67-4.99%
-17.45%
 0.0000489163S$ 8,166,365,549 
S$ 85,596,555,410 
2.20%
3.31%
 32,038,100,544 
4
2021-09-20
S$ 3.09S$ 3.09S$ 2.69S$ 2.81-8.80%
-13.74%
 0.0000484465S$ 8,050,315,191 
S$ 90,134,687,803 
2.10%
3.27%
 32,025,787,327 
3
2021-09-19
S$ 3.19S$ 3.22S$ 3.06S$ 3.08-3.53%
-11.66%
 0.0000483326S$ 2,997,864,956 
S$ 98,587,320,383 
1.37%
3.24%
 32,025,787,327 
3
2021-09-18
S$ 3.16S$ 3.28S$ 3.12S$ 3.190.99%
-9.77%
 0.0000491243S$ 2,853,599,286 
S$ 102,197,719,687 
1.21%
3.28%
 32,025,787,327 
3
2021-09-17
S$ 3.25S$ 3.28S$ 3.13S$ 3.15-3.35%
-1.89%
 0.0000496535S$ 3,292,864,561 
S$ 101,064,448,547 
1.23%
3.34%
 32,038,100,544 
3
2021-09-16
S$ 3.35S$ 3.36S$ 3.20S$ 3.25-2.53%
-3.31%
 0.0000507238S$ 4,471,095,969 
S$ 104,202,855,808 
1.52%
3.36%
 32,038,100,544 
3
2021-09-15
S$ 3.22S$ 3.46S$ 3.19S$ 3.343.80%
1.03%
 0.000051695S$ 5,583,565,127 
S$ 107,040,409,563 
2.11%
3.42%
 32,025,787,327 
3
2021-09-14
S$ 3.22S$ 3.26S$ 3.13S$ 3.22-0.88%
-4.38%
 0.0000509281S$ 5,289,399,583 
S$ 103,094,073,932 
1.76%
3.39%
 32,038,100,544 
3
2021-09-13
S$ 3.47S$ 3.47S$ 3.12S$ 3.25-6.43%
-14.67%
 0.0000537141S$ 8,361,486,322 
S$ 103,966,991,132 
2.23%
3.55%
 32,038,100,544 
3
2021-09-12
S$ 3.53S$ 3.72S$ 3.37S$ 3.47-1.05%
-11.20%
 0.0000561349S$ 10,917,682,918 
S$ 111,045,675,427 
3.86%
3.66%
 32,025,787,327 
3
2021-09-11
S$ 3.20S$ 3.74S$ 3.19S$ 3.509.44%
-8.14%
 0.0000578688S$ 11,540,586,505 
S$ 112,227,662,895 
3.85%
3.79%
 32,025,787,327 
3
2021-09-10
S$ 3.39S$ 3.46S$ 3.11S$ 3.20-4.85%
-19.57%
 0.0000531721S$ 8,218,178,131 
S$ 102,457,720,211 
2.21%
3.50%
 32,025,802,986 
3
2021-09-09
S$ 3.35S$ 3.52S$ 3.22S$ 3.381.85%
-15.55%
 0.0000541421S$ 8,123,394,097 
S$ 108,089,733,023 
2.09%
3.56%
 32,025,821,528 
3
2021-09-08
S$ 3.38S$ 3.44S$ 2.98S$ 3.31-2.06%
-14.11%
 0.0000535282S$ 10,771,745,924 
S$ 106,134,770,623 
2.22%
3.53%
 32,025,859,375 
3
2021-09-07
S$ 3.80S$ 3.85S$ 2.93S$ 3.37-11.27%
-9.65%
 0.0000537255S$ 15,718,955,887 
S$ 108,027,998,505 
2.53%
3.62%
 32,025,894,527 
3
2021-09-06
S$ 3.92S$ 3.92S$ 3.77S$ 3.80-2.63%
3.48%
 0.000053862S$ 6,218,700,357 
S$ 121,796,698,991 
1.70%
3.61%
 32,026,349,180 
3
2021-09-05
S$ 3.81S$ 3.96S$ 3.80S$ 3.902.35%
1.56%
 0.0000562562S$ 5,714,079,485 
S$ 124,963,192,056 
1.79%
3.75%
 32,014,049,408 
3
2021-09-04
S$ 3.97S$ 3.98S$ 3.78S$ 3.81-4.17%
-0.18%
 0.0000568971S$ 6,263,784,763 
S$ 122,092,700,960 
1.89%
3.77%
 32,014,072,523 
3
2021-09-03
S$ 3.98S$ 4.05S$ 3.91S$ 3.98-0.12%
0.97%
 0.0000592914S$ 7,044,244,261 
S$ 127,527,867,476 
1.91%
3.96%
 32,014,099,638 
3
2021-09-02
S$ 3.85S$ 4.15S$ 3.82S$ 4.003.66%
16.61%
 0.0000602214S$ 9,936,212,514 
S$ 127,922,770,651 
3.00%
4.05%
 32,014,126,716 
3
2021-09-01
S$ 3.71S$ 3.89S$ 3.67S$ 3.852.78%
4.49%
 0.0000587778S$ 6,247,460,392 
S$ 123,836,518,537 
1.87%
3.97%
 32,145,348,141 
3
2021-08-31
S$ 3.67S$ 3.87S$ 3.64S$ 3.741.45%
2.48%
 0.0000589127S$ 6,858,710,820 
S$ 120,343,841,494 
2.05%
4.04%
 32,145,348,141 
3
2021-08-30
S$ 3.83S$ 3.88S$ 3.68S$ 3.68-4.54%
-6.24%
 0.000058057S$ 7,017,342,775 
S$ 118,321,860,848 
2.46%
4.07%
 32,145,348,141 
3
2021-08-29
S$ 3.83S$ 3.93S$ 3.69S$ 3.860.40%
6.11%
 0.0000585234S$ 7,122,474,957 
S$ 123,942,791,964 
2.96%
4.16%
 32,145,348,141 
3
2021-08-28
S$ 3.97S$ 3.97S$ 3.76S$ 3.84-2.87%
16.81%
 0.0000583671S$ 7,452,745,115 
S$ 123,450,184,886 
3.06%
4.14%
 32,145,348,141 
3
2021-08-27
S$ 3.44S$ 3.97S$ 3.39S$ 3.9714.90%
19.40%
 0.0000599096S$ 10,909,888,389 
S$ 127,741,099,521 
3.67%
4.26%
 32,145,375,025 
3
2021-08-26
S$ 3.72S$ 3.75S$ 3.35S$ 3.46-6.71%
5.24%
 0.0000541082S$ 8,865,369,283 
S$ 111,162,615,041 
3.06%
3.89%
 32,145,397,317