CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 3,552,221,334,325 ||| 24h vol: S$ 652,628,630,878 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 Cardano (ADA)S$ 2.81
$2.11		1.66%
25.94%		 0.0000473558S$ 16,583,876,680 
S$ 89,803,135,262 		2.54%
2.53% 		 31,948,309,441 
45,000,000,000 		$3,594.76
$5,063.31
ADA Cardano =
SGD

ADA/AUD - A$ 2.71
ADA/BGN - 3.39 лв.
ADA/BRL - R$ 11.09
ADA/CAD - C$ 2.54
ADA/CHF - Fr. 1.90
ADA/CNY - CN¥ 13.56
ADA/CZK - Kč 44.02
ADA/DKK - kr. 12.88
ADA/EUR - € 1.73
ADA/GBP - £ 1.49
ADA/HKD - HK$ 16.35
ADA/HRK - kn 13.02
ADA/HUF - Ft 608.77
ADA/IDR - Rp 30,186
ADA/ILS - ₪ 6.90
ADA/INR - ₹ 154.28
ADA/JPY - ¥ 229.92
ADA/KRW - ₩ 2,393.36
ADA/MXN - Mex$ 41.67
ADA/MYR - RM 8.70
ADA/NOK - kr 17.39
ADA/NZD - NZ$ 2.92
ADA/PHP - ₱ 100.85
ADA/PLN - zł 7.85
ADA/RON - lei 8.53
ADA/RUB - ₽ 155.49
ADA/SEK - kr 17.53
ADA/SGD - S$ 2.81
ADA/THB - ฿ 66.28
ADA/TRY - ₺ 17.51
ADA/USD - $ 2.11
ADA/ZAR - R 29.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2021-05-17		S$ 3.09S$ 3.09S$ 2.58S$ 2.811.66%
25.94%		 0.0000473558S$ 16,583,876,680 
S$ 89,803,135,262 		2.54%
2.53%		  31,948,309,441 
4
2021-05-16		S$ 2.93S$ 3.26S$ 2.69S$ 3.055.44%
28.91%		 0.0000492447S$ 16,568,959,298 
S$ 97,350,393,123 		3.00%
2.66%		  31,948,309,441 
4
2021-05-15		S$ 2.71S$ 3.14S$ 2.63S$ 2.898.11%
34.00%		 0.0000462919S$ 20,598,828,445 
S$ 92,269,194,568 		3.70%
2.51%		  31,948,309,441 
5
2021-05-14		S$ 2.60S$ 2.71S$ 2.43S$ 2.673.40%
21.70%		 0.0000401662S$ 10,207,752,677 
S$ 85,347,059,761 		1.84%
2.19%		  31,948,309,441 
5
2021-05-13		S$ 2.02S$ 2.63S$ 2.02S$ 2.5920.51%
16.92%		 0.000039085S$ 19,448,392,145 
S$ 82,671,150,135 		2.29%
2.20%		  31,948,309,441 
6
2021-05-12		S$ 2.34S$ 2.42S$ 2.14S$ 2.14-9.20%
8.32%		 0.0000317157S$ 7,135,108,012 
S$ 68,314,154,942 		1.07%
1.80%		  31,948,309,441 
6
2021-05-11		S$ 2.16S$ 2.34S$ 2.12S$ 2.347.70%
38.73%		 0.0000310939S$ 7,194,803,417 
S$ 74,734,353,775 		1.17%
1.83%		  31,948,309,441 
6
2021-05-10		S$ 2.35S$ 2.41S$ 2.03S$ 2.17-7.60%
20.48%		 0.0000293782S$ 8,556,692,797 
S$ 69,449,840,092 		1.22%
1.76%		  31,948,309,441 
5
2021-05-09		S$ 2.14S$ 2.42S$ 2.09S$ 2.359.64%
33.72%		 0.0000304855S$ 10,688,451,998 
S$ 75,110,375,530 		1.68%
1.86%		  31,948,309,441 
7
2021-05-08		S$ 2.18S$ 2.18S$ 2.08S$ 2.14-1.97%
19.49%		 0.0000275477S$ 5,259,300,810 
S$ 68,485,072,067 		0.92%
1.70%		  31,948,309,441 
7
2021-05-07		S$ 2.18S$ 2.30S$ 2.03S$ 2.19-0.51%
22.09%		 0.0000287756S$ 9,696,175,757 
S$ 69,859,979,297 		1.38%
1.78%		  31,948,309,441 
7
2021-05-06		S$ 1.98S$ 2.26S$ 1.92S$ 2.2112.02%
26.76%		 0.0000293747S$ 14,263,489,047 
S$ 70,667,860,100 		1.89%
1.80%		  31,948,309,441 
7
2021-05-05		S$ 1.71S$ 1.99S$ 1.71S$ 1.9816.30%
10.95%		 0.0000258263S$ 6,422,986,048 
S$ 63,200,380,379 		0.92%
1.60%		  31,948,309,441 
7
2021-05-04		S$ 1.81S$ 1.81S$ 1.69S$ 1.70-6.37%
-2.49%		 0.0000238594S$ 4,452,713,232 
S$ 54,379,018,399 		0.67%
1.47%		  31,948,309,441 
7
2021-05-03		S$ 1.76S$ 1.83S$ 1.76S$ 1.812.52%
10.25%		 0.0000237621S$ 3,185,213,313 
S$ 57,795,646,695 		0.73%
1.50%		  31,948,309,441 
7
2021-05-02		S$ 1.80S$ 1.80S$ 1.72S$ 1.76-1.96%
22.08%		 0.0000234459S$ 2,654,800,190 
S$ 56,385,810,947 		0.81%
1.52%		  31,948,309,441 
7
2021-05-01		S$ 1.80S$ 1.82S$ 1.76S$ 1.800.09%
22.82%		 0.0000234103S$ 2,703,632,969 
S$ 57,542,225,608 		0.77%
1.53%		  31,948,309,441 
7
2021-04-30		S$ 1.74S$ 1.82S$ 1.71S$ 1.803.26%
16.99%		 0.0000233969S$ 3,581,070,231 
S$ 57,495,688,672 		0.94%
1.56%		  31,948,309,441 
6
2021-04-29		S$ 1.77S$ 1.87S$ 1.69S$ 1.74-1.96%
13.86%		 0.0000244339S$ 5,300,600,974 
S$ 55,490,887,027 		1.49%
1.58%		  31,948,309,441 
6
2021-04-28		S$ 1.74S$ 1.79S$ 1.65S$ 1.772.25%
10.71%		 0.000024378S$ 3,952,373,633 
S$ 56,527,017,739 		1.00%
1.60%		  31,948,309,441 
6
2021-04-27		S$ 1.64S$ 1.76S$ 1.63S$ 1.736.86%
3.45%		 0.0000237569S$ 3,958,362,257 
S$ 55,354,145,798 		1.05%
1.57%		  31,948,309,441 
6
2021-04-26		S$ 1.43S$ 1.65S$ 1.43S$ 1.6415.01%
1.03%		 0.0000228992S$ 4,245,733,837 
S$ 52,335,189,531 		1.01%
1.53%		  31,948,309,441 
6
2021-04-25		S$ 1.46S$ 1.52S$ 1.37S$ 1.44-3.78%
-15.61%		 0.0000221694S$ 3,290,478,130 
S$ 46,055,420,946 		0.99%
1.46%		  31,948,309,441 
6
2021-04-24		S$ 1.52S$ 1.59S$ 1.46S$ 1.46-2.30%
-21.67%		 0.000022065S$ 4,713,831,401 
S$ 46,776,802,959 		1.25%
1.87%		  31,948,309,441 
6
2021-04-23		S$ 1.51S$ 1.55S$ 1.24S$ 1.531.17%
-18.58%		 0.0000226172S$ 9,564,407,547 
S$ 48,936,157,728 		1.36%
1.89%		  31,948,309,441 
6
2021-04-22		S$ 1.60S$ 1.70S$ 1.49S$ 1.53-5.41%
-22.04%		 0.0000221415S$ 6,227,061,337 
S$ 48,733,013,013 		1.05%
1.85%		  31,948,309,441 
7
2021-04-21		S$ 1.69S$ 1.70S$ 1.60S$ 1.61-3.94%
-17.63%		 0.0000224299S$ 5,423,031,509 
S$ 51,291,475,048 		1.15%
1.87%		  31,948,309,441 
7
2021-04-20		S$ 1.58S$ 1.70S$ 1.51S$ 1.673.09%
-10.59%		 0.0000223088S$ 6,418,335,770 
S$ 53,402,416,372 		1.07%
1.88%		  31,948,309,441 
7
2021-04-19		S$ 1.70S$ 1.76S$ 1.56S$ 1.59-7.15%
-10.27%		 0.0000214919S$ 7,553,338,283 
S$ 50,828,893,923 		1.27%
1.84%		  31,948,309,441 
7
2021-04-18		S$ 1.85S$ 1.86S$ 1.48S$ 1.69-9.97%
-1.32%		 0.0000226041S$ 9,908,185,763 
S$ 54,061,626,358 		1.25%
1.92%		  31,948,309,441 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s