|
Top CryptoCurrencies 2022 Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 6 8 | 2022-08-07
7 | 2022-08-08 | +1
8 | 2022-08-09 | -1
7 | 2022-08-10 | +1
7 | 2022-08-11 |
7 | 2022-08-12 |
6 | 2022-08-13 | +1
+2 |  Cardano (ADA) | S$ 0.77
$0.56 | 5.71%
7.74% | 0.000022836 | S$ 1,145,129,902
S$ 25,980,028,535 | 0.65%
1.53% | 33,934,048,406
34,277,702,082 | $991.02
$1,001.06 | |
ADA/AUD - A$ 0.78
ADA/BGN - 1.06 лв.
ADA/BRL - R$ 2.83
ADA/CAD - C$ 0.71
ADA/CHF - Fr. 0.53
ADA/CNY - CN¥ 3.77
ADA/CZK - Kč 13.25
ADA/DKK - kr. 4.05
ADA/EUR - € 0.54
ADA/GBP - £ 0.46
ADA/HKD - HK$ 4.38
ADA/HRK - kn 4.09
ADA/HUF - Ft 213.29
ADA/IDR - Rp 8,187
ADA/ILS - ₪ 1.81
ADA/INR - ₹ 44.47
ADA/JPY - ¥ 74.51
ADA/KRW - ₩ 727.25
ADA/MXN - Mex$ 11.07
ADA/MYR - RM 2.48
ADA/NOK - kr 5.34
ADA/NZD - NZ$ 0.87
ADA/PHP - ₱ 31.12
ADA/PLN - zł 2.53
ADA/RON - lei 2.66
ADA/RUB - ₽ 34.76
ADA/SEK - kr 5.70
ADA/SGD - S$ 0.77
ADA/THB - ฿ 19.72
ADA/TRY - ₺ 10.02
ADA/USD - $ 0.56
ADA/ZAR - R 9.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2022-08-13 | S$ 0.74 | S$ 0.78 | S$ 0.74 | S$ 0.77 | 5.71%
7.74% | 0.000022836 | S$ 1,145,129,902
S$ 25,980,028,535 | 0.65%
1.53% | 33,934,048,406 | 7
2022-08-12 | S$ 0.73 | S$ 0.74 | S$ 0.72 | S$ 0.74 | 1.75%
4.90% | 0.0000221705 | S$ 735,744,026
S$ 24,995,336,094 | 0.42%
1.48% | 33,752,565,071 | 7
2022-08-11 | S$ 0.74 | S$ 0.75 | S$ 0.73 | S$ 0.73 | -1.03%
6.24% | 0.0000221681 | S$ 1,123,317,439
S$ 24,718,815,699 | 0.47%
1.49% | 33,934,048,406 | 7
2022-08-10 | S$ 0.71 | S$ 0.74 | S$ 0.70 | S$ 0.74 | 4.32%
7.08% | 0.0000224303 | S$ 1,123,898,213
S$ 24,965,534,424 | 0.50%
1.51% | 33,752,565,071 | 8
2022-08-09 | S$ 0.74 | S$ 0.74 | S$ 0.70 | S$ 0.71 | -4.14%
2.93% | 0.0000221941 | S$ 878,994,999
S$ 23,932,893,885 | 0.49%
1.50% | 33,739,028,516 | 7
2022-08-08 | S$ 0.73 | S$ 0.76 | S$ 0.72 | S$ 0.74 | 1.51%
4.87% | 0.0000225354 | S$ 1,081,743,587
S$ 25,161,291,905 | 0.58%
1.54% | 33,934,048,406 | 8
2022-08-07 | S$ 0.71 | S$ 0.74 | S$ 0.70 | S$ 0.73 | 3.16%
2.09% | 0.0000227947 | S$ 684,877,683
S$ 24,628,146,138 | 0.61%
1.55% | 33,739,028,516 | 8
2022-08-06 | S$ 0.71 | S$ 0.72 | S$ 0.71 | S$ 0.71 | -0.61%
-2.55% | 0.0000222758 | S$ 515,566,458
S$ 23,877,414,837 | 0.42%
1.51% | 33,752,565,071 | 8
2022-08-05 | S$ 0.69 | S$ 0.71 | S$ 0.69 | S$ 0.71 | 3.04%
-2.24% | 0.0000222086 | S$ 734,862,626
S$ 23,911,773,178 | 0.40%
1.51% | 33,739,028,516 | 8
2022-08-04 | S$ 0.69 | S$ 0.70 | S$ 0.68 | S$ 0.69 | -0.25%
-2.54% | 0.0000220635 | S$ 689,064,981
S$ 23,293,332,577 | 0.41%
1.51% | 33,752,565,071 | 8
2022-08-03 | S$ 0.69 | S$ 0.71 | S$ 0.68 | S$ 0.69 | 0.28%
-1.52% | 0.0000219317 | S$ 769,169,877
S$ 23,364,327,539 | 0.42%
1.51% | 33,739,028,516 | 8
2022-08-02 | S$ 0.71 | S$ 0.71 | S$ 0.67 | S$ 0.69 | -2.24%
7.03% | 0.0000217098 | S$ 976,525,385
S$ 23,220,556,073 | 0.47%
1.51% | 33,752,565,071 | 8
2022-08-01 | S$ 0.71 | S$ 0.73 | S$ 0.69 | S$ 0.71 | -1.14%
6.97% | 0.0000219661 | S$ 893,190,277
S$ 23,817,817,719 | 0.45%
1.53% | 33,752,565,071 | 8
2022-07-31 | S$ 0.72 | S$ 0.75 | S$ 0.71 | S$ 0.71 | -1.50%
0.43% | 0.0000221475 | S$ 1,205,187,546
S$ 24,243,118,345 | 0.62%
1.55% | 33,934,048,406 | 8
2022-07-30 | S$ 0.72 | S$ 0.76 | S$ 0.71 | S$ 0.72 | -0.54%
1.52% | 0.0000222091 | S$ 1,725,381,298
S$ 24,452,652,859 | 0.81%
1.55% | 33,739,028,516 | 7
2022-07-29 | S$ 0.71 | S$ 0.75 | S$ 0.70 | S$ 0.73 | 2.72%
9.08% | 0.000022051 | S$ 2,206,421,283
S$ 24,663,209,402 | 0.82%
1.55% | 33,934,048,406 | 8
2022-07-28 | S$ 0.70 | S$ 0.72 | S$ 0.68 | S$ 0.71 | 0.80%
2.56% | 0.0000215213 | S$ 1,945,504,307
S$ 24,052,519,293 | 0.69%
1.52% | 33,934,048,406 | 8
2022-07-27 | S$ 0.65 | S$ 0.71 | S$ 0.64 | S$ 0.71 | 8.97%
3.22% | 0.0000222096 | S$ 1,532,853,124
S$ 23,855,407,360 | 0.68%
1.56% | 33,752,565,071 | 8
2022-07-26 | S$ 0.66 | S$ 0.66 | S$ 0.63 | S$ 0.65 | -2.40%
-9.56% | 0.0000220202 | S$ 1,047,789,087
S$ 21,960,688,961 | 0.58%
1.55% | 33,934,048,406 | 8
2022-07-25 | S$ 0.71 | S$ 0.71 | S$ 0.66 | S$ 0.66 | -7.19%
-2.59% | 0.0000223479 | S$ 1,031,373,475
S$ 22,398,287,734 | 0.50%
1.57% | 33,739,028,516 | 8
2022-07-24 | S$ 0.72 | S$ 0.74 | S$ 0.71 | S$ 0.71 | -0.38%
14.57% | 0.0000227713 | S$ 1,266,614,088
S$ 24,122,191,339 | 0.80%
1.59% | 33,739,028,516 | 7
2022-07-23 | S$ 0.67 | S$ 0.72 | S$ 0.66 | S$ 0.72 | 7.08%
13.07% | 0.0000230124 | S$ 1,157,471,655
S$ 24,227,954,744 | 0.73%
1.62% | 33,752,565,071 | 8
2022-07-22 | S$ 0.70 | S$ 0.71 | S$ 0.67 | S$ 0.67 | -3.48%
9.01% | 0.0000212663 | S$ 1,089,868,739
S$ 22,784,121,838 | 0.56%
1.52% | 33,934,048,406 | 8
2022-07-21 | S$ 0.68 | S$ 0.70 | S$ 0.67 | S$ 0.70 | 1.28%
13.30% | 0.0000216187 | S$ 1,294,745,226
S$ 23,513,265,127 | 0.62%
1.54% | 33,752,565,071 | 8
2022-07-20 | S$ 0.72 | S$ 0.76 | S$ 0.68 | S$ 0.69 | -4.24%
13.08% | 0.0000211732 | S$ 2,174,525,537
S$ 23,203,665,315 | 0.83%
1.53% | 33,752,565,071 | 8
2022-07-19 | S$ 0.69 | S$ 0.73 | S$ 0.66 | S$ 0.72 | 5.17%
23.21% | 0.0000220843 | S$ 2,183,500,454
S$ 24,484,288,445 | 0.74%
1.59% | 33,934,048,406 | 8
2022-07-18 | S$ 0.63 | S$ 0.69 | S$ 0.62 | S$ 0.69 | 9.16%
12.64% | 0.0000219668 | S$ 2,106,993,813
S$ 23,274,782,805 | 0.80%
1.54% | 33,934,048,406 | 8
2022-07-17 | S$ 0.64 | S$ 0.65 | S$ 0.62 | S$ 0.63 | -1.68%
-2.96% | 0.0000215944 | S$ 972,268,223
S$ 21,234,350,280 | 0.62%
1.51% | 33,739,028,516 | 8
2022-07-16 | S$ 0.61 | S$ 0.64 | S$ 0.61 | S$ 0.64 | 2.66%
-5.19% | 0.0000215003 | S$ 906,855,499
S$ 21,557,848,586 | 0.56%
1.52% | 33,752,565,071 | 8
2022-07-14 | S$ 0.61 | S$ 0.61 | S$ 0.58 | S$ 0.59 | 1.98%
-9.73% | 0.0000212519 | S$ 1,176,066,346
S$ 19,791,567,267 | 0.62%
1.48% | 33,752,565,071 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s