CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,591,676,788,766 ||| 24h vol: S$ 189,804,679,226 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)S$ 0.69
$0.51		-1.04%
10.91%		 0.00000762086S$ 558,138,490 
S$ 24,636,851,333 		0.29%
0.69% 		 35,633,951,593 
36,812,929,523 		$920.66
$951.12
ADA Cardano =
SGD

ADA/AUD - A$ 0.78
ADA/BGN - 0.93 лв.
ADA/BRL - R$ 2.61
ADA/CAD - C$ 0.69
ADA/CHF - Fr. 0.46
ADA/CNY - CN¥ 3.69
ADA/CZK - Kč 11.97
ADA/DKK - kr. 3.54
ADA/EUR - € 0.47
ADA/GBP - £ 0.41
ADA/HKD - HK$ 3.99
ADA/HRK - kn 3.60
ADA/HUF - Ft 186.71
ADA/IDR - Rp 8,219
ADA/ILS - ₪ 1.92
ADA/INR - ₹ 42.38
ADA/JPY - ¥ 78.75
ADA/KRW - ₩ 696.52
ADA/MXN - Mex$ 8.62
ADA/MYR - RM 2.43
ADA/NOK - kr 5.54
ADA/NZD - NZ$ 0.86
ADA/PHP - ₱ 29.20
ADA/PLN - zł 2.05
ADA/RON - lei 2.36
ADA/RUB - ₽ 47.70
ADA/SEK - kr 5.50
ADA/SGD - S$ 0.69
ADA/THB - ฿ 18.76
ADA/TRY - ₺ 16.56
ADA/USD - $ 0.51
ADA/ZAR - R 9.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2024-04-24		S$ 0.68S$ 0.69S$ 0.68S$ 0.69-1.04%
10.91%		 0.00000762086S$ 558,138,490 
S$ 24,636,851,333 		0.29%
0.69%		  35,633,951,593 
10
2024-04-23		S$ 0.70S$ 0.71S$ 0.68S$ 0.68-3.15%
9.03%		 0.00000753753S$ 549,712,126 
S$ 24,279,231,537 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		S$ 0.68S$ 0.71S$ 0.68S$ 0.703.48%
12.33%		 0.00000772983S$ 548,200,710 
S$ 25,062,856,880 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		S$ 0.69S$ 0.70S$ 0.67S$ 0.68-1.05%
6.33%		 0.00000769006S$ 483,056,239 
S$ 24,221,969,756 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		S$ 0.64S$ 0.69S$ 0.64S$ 0.697.42%
12.32%		 0.00000777797S$ 730,050,393 
S$ 24,480,494,064 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		S$ 0.63S$ 0.65S$ 0.58S$ 0.642.54%
-6.74%		 0.00000734522S$ 816,723,816 
S$ 22,861,008,517 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		S$ 0.60S$ 0.62S$ 0.59S$ 0.623.06%
-21.79%		 0.00000722242S$ 556,470,378 
S$ 22,181,320,535 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		S$ 0.63S$ 0.63S$ 0.59S$ 0.61-3.13%
-24.09%		 0.00000725027S$ 664,544,425 
S$ 21,599,341,068 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		S$ 0.63S$ 0.65S$ 0.60S$ 0.63-0.21%
-22.49%		 0.00000720125S$ 708,575,154 
S$ 22,346,300,266 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		S$ 0.64S$ 0.67S$ 0.60S$ 0.63-2.07%
-25.09%		 0.00000724586S$ 977,187,903 
S$ 22,301,059,525 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		S$ 0.61S$ 0.65S$ 0.60S$ 0.644.52%
-20.22%		 0.00000714088S$ 1,310,543,311 
S$ 22,771,342,262 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		S$ 0.69S$ 0.70S$ 0.56S$ 0.61-10.83%
-23.19%		 0.00000698869S$ 1,691,480,699 
S$ 21,785,326,377 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		S$ 0.79S$ 0.80S$ 0.62S$ 0.68-14.00%
-12.43%		 0.00000749495S$ 1,534,046,523 
S$ 24,301,339,962 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		S$ 0.79S$ 0.80S$ 0.78S$ 0.790.03%
0.64%		 0.00000835852S$ 462,007,913 
S$ 28,240,432,491 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		S$ 0.80S$ 0.80S$ 0.76S$ 0.79-1.11%
2.34%		 0.00000830742S$ 679,497,502 
S$ 28,042,045,136 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		S$ 0.83S$ 0.84S$ 0.80S$ 0.80-3.55%
1.88%		 0.00000856158S$ 686,681,190 
S$ 28,421,196,362 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		S$ 0.79S$ 0.83S$ 0.78S$ 0.834.30%
-1.36%		 0.00000857172S$ 598,556,353 
S$ 29,483,073,459 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		S$ 0.79S$ 0.80S$ 0.79S$ 0.790.63%
-9.48%		 0.00000848397S$ 414,464,908 
S$ 28,284,031,597 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		S$ 0.78S$ 0.79S$ 0.77S$ 0.791.66%
-9.23%		 0.00000848247S$ 344,126,846 
S$ 28,105,465,023 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		S$ 0.79S$ 0.79S$ 0.76S$ 0.78-1.17%
-13.40%		 0.00000846859S$ 607,822,401 
S$ 27,654,198,752 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		S$ 0.77S$ 0.80S$ 0.76S$ 0.781.70%
-10.53%		 0.00000849598S$ 666,919,637 
S$ 27,937,598,710 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		S$ 0.79S$ 0.80S$ 0.77S$ 0.77-1.54%
-11.58%		 0.00000865962S$ 657,497,229 
S$ 27,541,650,249 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		S$ 0.84S$ 0.84S$ 0.78S$ 0.79-6.63%
-12.53%		 0.00000887848S$ 918,481,411 
S$ 27,984,798,951 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		S$ 0.88S$ 0.88S$ 0.82S$ 0.84-4.28%
-5.12%		 0.00000892577S$ 846,088,460 
S$ 29,869,746,095 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		S$ 0.87S$ 0.88S$ 0.87S$ 0.880.91%
0.68%		 0.00000912774S$ 432,056,055 
S$ 31,228,256,250 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		S$ 0.90S$ 0.90S$ 0.87S$ 0.87-3.01%
2.71%		 0.00000924762S$ 542,882,479 
S$ 30,948,783,161 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		S$ 0.88S$ 0.90S$ 0.86S$ 0.902.11%
8.63%		 0.00000950639S$ 756,019,725 
S$ 31,923,880,075 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		S$ 0.87S$ 0.89S$ 0.86S$ 0.880.52%
2.83%		 0.00000920334S$ 620,223,471 
S$ 31,202,921,760 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		S$ 0.90S$ 0.90S$ 0.85S$ 0.87-2.59%
1.16%		 0.0000093233S$ 882,933,486 
S$ 31,029,390,927 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		S$ 0.88S$ 0.92S$ 0.88S$ 0.891.29%
12.86%		 0.000009487S$ 832,252,313 
S$ 31,794,887,824 		0.30%
0.85%		  35,578,769,561 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s