Cardano (ADA) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: S$ 94,438,779,234,984 ||| 24h vol: S$ 168,024,427,007 ||| crypto assets: 1021

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
14	Cardano (ADA)	S$ 0.05 $0.03	-0.911738% 11.8038%	0.00000475073	S$ 131,552,016 S$ 1,192,876,954	0.08% 0.00%	25,927,070,538 31,112,483,745	$45.26 $54.32

ADA/AUD - A$ 0.05
ADA/BGN - 0.06 лв.
ADA/BRL - R$ 0.17
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.23
ADA/CZK - Kč 0.82
ADA/DKK - kr. 0.22

ADA/EUR - € 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.25
ADA/HRK - kn 0.23
ADA/HUF - Ft 10.82
ADA/IDR - Rp 532
ADA/ILS - ₪ 0.12
ADA/INR - ₹ 2.44

ADA/JPY - ¥ 3.46
ADA/KRW - ₩ 39.52
ADA/MXN - Mex$ 0.80
ADA/MYR - RM 0.14
ADA/NOK - kr 0.34
ADA/NZD - NZ$ 0.05
ADA/PHP - ₱ 1.62
ADA/PLN - zł 0.14

ADA/RON - lei 0.14
ADA/RUB - ₽ 2.44
ADA/SEK - kr 0.33
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.06
ADA/TRY - ₺ 0.22
ADA/USD - $ 0.03
ADA/ZAR - R 0.61

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
14 2020-04-04	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.911738% 11.8038%	0.00000475073	S$ 131,552,016 S$ 1,192,876,954	0.08% 0.00%	25,927,070,538
14 2020-04-03	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.953647% 9.55797%	0.00000478983	S$ 130,828,730 S$ 1,206,987,364	0.07% 0.00%	25,927,070,538
14 2020-04-02	S$ 0.04	S$ 0.05	S$ 0.04	S$ 0.05	6.08542% 6.45733%	0.00000470256	S$ 155,707,976 S$ 1,193,407,970	0.07% 0.00%	25,927,070,538
14 2020-04-01	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-1.0812% 2.25903%	0.00000474489	S$ 122,397,157 S$ 1,119,449,740	0.08% 0.00%	25,927,070,538
15 2020-03-31	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	1.70819% 1.95124%	0.00000473103	S$ 114,338,014 S$ 1,120,937,030	0.08% 0.00%	25,927,070,538
14 2020-03-30	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	5.49201% 3.36664%	0.00000462322	S$ 114,944,248 S$ 1,107,149,558	0.07% 0.00%	25,927,070,538
14 2020-03-29	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-4.47879% 3.41159%	0.00000478122	S$ 103,064,578 S$ 1,050,166,108	0.08% 0.00%	25,927,070,538
14 2020-03-28	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-1.32274% 0.634337%	0.00000478679	S$ 125,247,791 S$ 1,104,911,284	0.07% 0.00%	25,927,070,538
15 2020-03-27	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	1.3354% 2.87261%	0.00000453633	S$ 124,919,703 S$ 1,120,905,294	0.08% 0.00%	25,927,070,538
16 2020-03-26	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	2.36717% -1.29454%	0.00000446873	S$ 109,549,440 S$ 1,110,765,429	0.07% 0.00%	25,927,070,538
16 2020-03-25	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-3.15865% 14.2822%	0.00000439779	S$ 119,748,486 S$ 1,089,476,165	0.06% 0.00%	25,927,070,538
15 2020-03-24	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	4.22414% 18.8025%	0.00000446748	S$ 129,128,057 S$ 1,131,829,307	0.06% 0.00%	25,927,070,538
16 2020-03-23	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	5.86299% 18.3446%	0.00000451461	S$ 136,319,874 S$ 1,091,765,764	0.06% 0.00%	25,927,070,538
15 2020-03-22	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-8.09696% 1.32712%	0.00000459317	S$ 112,401,000 S$ 1,022,444,050	0.06% 0.00%	25,927,070,538
14 2020-03-21	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	1.37062% 11.225%	0.00000479672	S$ 139,822,569 S$ 1,113,884,819	0.07% 0.00%	25,927,070,538
14 2020-03-20	S$ 0.04	S$ 0.05	S$ 0.04	S$ 0.04	-5.19695% 6.221%	0.00000474428	S$ 208,949,381 S$ 1,103,232,575	0.08% 0.00%	25,927,070,538
13 2020-03-19	S$ 0.04	S$ 0.05	S$ 0.04	S$ 0.05	24.9983% 19.3057%	0.00000504458	S$ 173,704,162 S$ 1,193,217,505	0.07% 0.00%	25,927,070,538
16 2020-03-18	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-0.618885% -34.7577%	0.00000481736	S$ 110,503,272 S$ 946,246,219	0.07% 0.00%	25,927,070,538
14 2020-03-17	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	5.72295% -38.6898%	0.00000483199	S$ 108,955,782 S$ 942,359,851	0.06% 0.00%	25,927,070,538
15 2020-03-16	S$ 0.04	S$ 0.04	S$ 0.03	S$ 0.03	-12.8164% -41.6622%	0.00000480227	S$ 134,392,918 S$ 879,153,596	0.06% 0.00%	25,927,070,538
14 2020-03-15	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	3.39093% -37.9728%	0.00000504989	S$ 96,286,386 S$ 993,306,016	0.06% 0.00%	25,927,070,538
14 2020-03-14	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-4.17804% -45.0237%	0.00000504338	S$ 95,710,027 S$ 986,328,952	0.05% 0.00%	25,927,070,538
14 2020-03-13	S$ 0.03	S$ 0.04	S$ 0.03	S$ 0.04	7.01637% -43.9785%	0.00000509544	S$ 309,284,702 S$ 1,051,456,776	0.08% 0.00%	25,927,070,538
14 2020-03-12	S$ 0.06	S$ 0.06	S$ 0.04	S$ 0.04	-28.2633% -45.6465%	0.00000487673	S$ 252,494,120 S$ 1,022,897,224	0.10% 0.00%	25,927,070,538
13 2020-03-11	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.05	-6.64029% -20.9331%	0.00000493563	S$ 138,886,904 S$ 1,398,580,574	0.08% 0.00%	25,927,070,538
12 2020-03-10	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	1.56294% -14.9824%	0.00000520713	S$ 143,576,742 S$ 1,491,533,124	0.07% 0.00%	25,927,070,538
12 2020-03-09	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.06	-8.65638% -17.2851%	0.00000515847	S$ 177,057,558 S$ 1,453,095,421	0.07% 0.00%	25,927,070,538
12 2020-03-08	S$ 0.07	S$ 0.07	S$ 0.06	S$ 0.06	-10.2626% -4.30962%	0.00000531943	S$ 145,948,394 S$ 1,570,458,518	0.07% 0.00%	25,927,070,538
12 2020-03-07	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-3.98515% 2.70638%	0.00000551617	S$ 126,260,023 S$ 1,758,301,541	0.07% 0.00%	25,927,070,538
12 2020-03-06	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-0.463474% 4.70693%	0.00000559844	S$ 139,622,373 S$ 1,823,817,033	0.07% 0.00%	25,927,070,538

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization