Top CryptoCurrencies 2024 Market cap: S$ 3,756,808,537,604 ||| 24h vol: S$ 316,396,323,917 ||| crypto assets: 655
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.28% 15.50% | 0.000000128454 | S$ 19,962,464 S$ 121,338,732 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 15.27% 12.89% | 0.000000130562 | S$ 32,020,772 S$ 127,451,196 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.76% 11.49% | 0.000000129562 | S$ 33,624,053 S$ 122,733,007 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.04% 7.58% | 0.000000126264 | S$ 21,996,331 S$ 121,832,744 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.05% 9.53% | 0.000000132663 | S$ 27,521,348 S$ 122,492,315 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 14.47% 4.78% | 0.000000131797 | S$ 19,407,129 S$ 119,995,763 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.88% -17.89% | 0.000000126326 | S$ 16,778,365 S$ 116,003,917 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.69% 21.65% | 0.000000120293 | S$ 14,652,637 S$ 107,766,135 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.38% 43.19% | 0.000000128224 | S$ 12,452,679 S$ 113,673,531 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.91% 46.43% | 0.000000131744 | S$ 40,954,950 S$ 111,949,831 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.25% 54.01% | 0.000000124761 | S$ 19,092,557 S$ 112,997,296 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.52% 48.14% | 0.000000134128 | S$ 38,893,723 S$ 113,172,474 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -16.83% 49.99% | 0.000000137309 | S$ 156,633,876 S$ 114,356,555 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 56.11% 77.08% | 0.000000163142 | S$ 644,591,863 S$ 137,602,068 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.16% 1.14% | 0.000000123276 | S$ 6,497,748 S$ 71,009,351 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.19% 1.71% | 0.000000122769 | S$ 3,739,411 S$ 70,130,708 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.74% 2.24% | 0.000000125306 | S$ 4,194,011 S$ 72,513,397 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.23% 1.48% | 0.000000125915 | S$ 6,041,216 S$ 72,852,290 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.29% -4.03% | 0.000000129529 | S$ 8,589,971 S$ 73,799,646 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.39% -11.44% | 0.000000129365 | S$ 2,137,579 S$ 68,989,587 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.89% -14.06% | 0.000000133021 | S$ 2,147,569 S$ 71,091,484 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.56% -14.17% | 0.000000130507 | S$ 4,609,674 S$ 68,604,562 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.56% -9.27% | 0.000000134345 | S$ 6,908,141 S$ 71,747,111 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.39% -2.68% | 0.000000139173 | S$ 3,757,836 S$ 77,662,739 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.66% -3.85% | 0.000000135298 | S$ 1,457,089 S$ 75,670,142 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.76% -2.47% | 0.00000013779 | S$ 3,900,386 S$ 77,090,292 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.19% -3.30% | 0.000000141582 | S$ 7,803,144 S$ 78,588,725 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.17% 7.56% | 0.00000014459 | S$ 18,663,956 S$ 82,838,314 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.31% 6.54% | 0.000000138313 | S$ 8,238,882 S$ 79,907,930 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.85% 12.36% | 0.00000013854 | S$ 5,232,742 S$ 78,616,851 | 0.00% 0.00% | 10,000,000,000 |
|