CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,444,468,977,019 ||| 24h vol: S$ 166,761,305,841 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
334 Cartesi (CTSI)S$ 0.27
$0.20		-2.58%
-2.87%		 0.00000309211S$ 7,433,034 
S$ 210,381,058 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.85
$10.03
CTSI Cartesi =
SGD

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.43
CTSI/CZK - Kč 4.63
CTSI/DKK - kr. 1.37
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.55
CTSI/HRK - kn 1.40
CTSI/HUF - Ft 72.36
CTSI/IDR - Rp 3,206
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.46
CTSI/JPY - ¥ 30.73
CTSI/KRW - ₩ 271.81
CTSI/MXN - Mex$ 3.40
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.17
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.43
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.23
CTSI/SEK - kr 2.15
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.31
CTSI/TRY - ₺ 6.43
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
334
2024-04-26		S$ 0.28S$ 0.28S$ 0.27S$ 0.27-2.58%
-2.87%		 0.00000309211S$ 7,433,034 
S$ 210,381,058 		0.00%
0.01%		  782,867,306 
332
2024-04-25		S$ 0.28S$ 0.28S$ 0.27S$ 0.28-0.40%
3.59%		 0.00000317422S$ 8,680,660 
S$ 218,919,182 		0.00%
0.01%		  782,867,306 
335
2024-04-24		S$ 0.30S$ 0.30S$ 0.28S$ 0.28-6.39%
6.30%		 0.00000316322S$ 9,176,999 
S$ 215,758,397 		0.00%
0.01%		  782,867,306 
323
2024-04-23		S$ 0.30S$ 0.30S$ 0.29S$ 0.29-1.71%
10.63%		 0.00000326483S$ 6,304,676 
S$ 230,891,507 		0.00%
0.01%		  782,867,306 
322
2024-04-22		S$ 0.29S$ 0.30S$ 0.29S$ 0.302.38%
14.40%		 0.00000329563S$ 8,050,039 
S$ 233,757,173 		0.00%
0.01%		  782,867,306 
319
2024-04-21		S$ 0.30S$ 0.30S$ 0.29S$ 0.29-1.71%
12.25%		 0.00000330633S$ 6,136,735 
S$ 228,332,952 		0.00%
0.01%		  782,867,306 
322
2024-04-20		S$ 0.28S$ 0.30S$ 0.27S$ 0.307.82%
18.52%		 0.00000335703S$ 6,952,427 
S$ 231,419,388 		0.00%
0.01%		  782,867,306 
326
2024-04-19		S$ 0.27S$ 0.28S$ 0.26S$ 0.282.24%
-6.42%		 0.00000315035S$ 9,764,128 
S$ 216,822,532 		0.00%
0.01%		  782,867,306 
328
2024-04-18		S$ 0.26S$ 0.27S$ 0.25S$ 0.273.65%
-26.29%		 0.00000312005S$ 7,363,020 
S$ 211,126,085 		0.00%
0.01%		  782,867,306 
325
2024-04-17		S$ 0.27S$ 0.27S$ 0.25S$ 0.26-2.53%
-31.00%		 0.00000309428S$ 9,476,538 
S$ 203,654,419 		0.00%
0.01%		  782,867,306 
319
2024-04-16		S$ 0.26S$ 0.27S$ 0.25S$ 0.274.63%
-28.20%		 0.00000313281S$ 8,892,228 
S$ 214,668,187 		0.00%
0.01%		  782,867,306 
325
2024-04-15		S$ 0.28S$ 0.29S$ 0.26S$ 0.260.46%
-33.89%		 0.00000302656S$ 10,407,232 
S$ 204,321,801 		0.00%
0.01%		  782,867,306 
323
2024-04-14		S$ 0.25S$ 0.27S$ 0.25S$ 0.2614.17%
-31.14%		 0.00000299526S$ 17,951,996 
S$ 203,386,172 		0.01%
0.01%		  782,867,306 
339
2024-04-13		S$ 0.30S$ 0.30S$ 0.23S$ 0.23-22.90%
-38.99%		 0.00000265803S$ 24,351,285 
S$ 178,137,300 		0.01%
0.01%		  782,867,306 
317
2024-04-12		S$ 0.37S$ 0.37S$ 0.29S$ 0.29-19.66%
-20.49%		 0.00000324751S$ 20,695,347 
S$ 230,690,687 		0.01%
0.01%		  782,867,306 
305
2024-04-11		S$ 0.38S$ 0.38S$ 0.36S$ 0.37-2.42%
-2.24%		 0.00000384155S$ 7,362,350 
S$ 285,858,319 		0.00%
0.01%		  782,867,306 
309
2024-04-10		S$ 0.37S$ 0.37S$ 0.36S$ 0.37-1.44%
2.07%		 0.00000391919S$ 10,036,220 
S$ 290,986,902 		0.00%
0.01%		  782,867,306 
316
2024-04-09		S$ 0.39S$ 0.39S$ 0.38S$ 0.38-3.66%
4.09%		 0.00000403636S$ 11,741,947 
S$ 294,788,686 		0.00%
0.01%		  782,867,306 
304
2024-04-08		S$ 0.38S$ 0.40S$ 0.37S$ 0.394.87%
0.08%		 0.00000405274S$ 10,425,148 
S$ 307,416,592 		0.00%
0.01%		  782,867,306 
305
2024-04-07		S$ 0.37S$ 0.39S$ 0.37S$ 0.371.16%
-10.47%		 0.00000401328S$ 13,777,466 
S$ 292,813,680 		0.01%
0.01%		  782,867,306 
302
2024-04-06		S$ 0.37S$ 0.37S$ 0.37S$ 0.371.22%
-12.69%		 0.00000398948S$ 6,350,885 
S$ 291,043,554 		0.00%
0.01%		  782,867,306 
300
2024-04-05		S$ 0.38S$ 0.38S$ 0.36S$ 0.37-1.16%
-14.94%		 0.00000403143S$ 7,983,160 
S$ 288,012,843 		0.00%
0.01%		  782,867,306 
304
2024-04-04		S$ 0.36S$ 0.39S$ 0.36S$ 0.371.89%
-14.13%		 0.00000406158S$ 13,677,550 
S$ 291,205,336 		0.01%
0.01%		  782,867,306 
307
2024-04-03		S$ 0.36S$ 0.37S$ 0.36S$ 0.36-1.67%
-16.24%		 0.00000404459S$ 11,476,379 
S$ 281,485,048 		0.00%
0.01%		  782,867,306 
305
2024-04-02		S$ 0.39S$ 0.39S$ 0.36S$ 0.36-6.88%
-17.46%		 0.00000408962S$ 16,526,792 
S$ 284,504,385 		0.00%
0.01%		  782,867,306 
302
2024-04-01		S$ 0.42S$ 0.43S$ 0.38S$ 0.39-6.08%
-9.40%		 0.00000416904S$ 20,546,427 
S$ 307,024,427 		0.01%
0.01%		  782,867,306 
297
2024-03-31		S$ 0.43S$ 0.43S$ 0.42S$ 0.42-1.95%
-0.71%		 0.00000436102S$ 12,947,206 
S$ 326,836,448 		0.01%
0.01%		  782,867,306 
292
2024-03-30		S$ 0.44S$ 0.44S$ 0.43S$ 0.43-2.58%
6.37%		 0.00000452501S$ 10,069,706 
S$ 333,348,368 		0.01%
0.01%		  782,867,306 
289
2024-03-29		S$ 0.43S$ 0.45S$ 0.43S$ 0.440.84%
12.30%		 0.00000464148S$ 21,580,855 
S$ 342,479,918 		0.01%
0.01%		  782,867,306 
297
2024-03-28		S$ 0.43S$ 0.43S$ 0.42S$ 0.431.44%
4.68%		 0.00000453394S$ 11,415,245 
S$ 338,975,460 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s