Top CryptoCurrencies 2024 Market cap: S$ 3,778,058,279,170 ||| 24h vol: S$ 266,349,679,793 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 178 165 | 2024-03-22 165 | 2024-03-23 | 164 | 2024-03-24 | +1 170 | 2024-03-25 | -6 175 | 2024-03-26 | -5 179 | 2024-03-27 | -4 178 | 2024-03-28 | +1 -13 | Casper (CSPR) | S$ 0.05 $0.04 | 2.15% -1.54% | 0.00000055699 | S$ 15,975,297 S$ 631,638,710 | 0.01% 0.02% | 11,897,563,147 12,486,015,478  | $23.83 $25.01 | |
CSPR/AUD - A$ 0.06 CSPR/BGN - 0.07 лв. CSPR/BRL - R$ 0.20 CSPR/CAD - C$ 0.05 CSPR/CHF - Fr. 0.04 CSPR/CNY - CN¥ 0.28 CSPR/CZK - Kč 0.92 CSPR/DKK - kr. 0.27
CSPR/EUR - € 0.04 CSPR/GBP - £ 0.03 CSPR/HKD - HK$ 0.31 CSPR/HRK - kn 0.27 CSPR/HUF - Ft 14.38 CSPR/IDR - Rp 626 CSPR/ILS - ₪ 0.14 CSPR/INR - ₹ 3.28
CSPR/JPY - ¥ 5.96 CSPR/KRW - ₩ 53.05 CSPR/MXN - Mex$ 0.65 CSPR/MYR - RM 0.19 CSPR/NOK - kr 0.42 CSPR/NZD - NZ$ 0.07 CSPR/PHP - ₱ 2.22 CSPR/PLN - zł 0.16
CSPR/RON - lei 0.18 CSPR/RUB - ₽ 3.64 CSPR/SEK - kr 0.42 CSPR/SGD - S$ 0.05 CSPR/THB - ฿ 1.43 CSPR/TRY - ₺ 1.27 CSPR/USD - $ 0.04 CSPR/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 178 2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.15% -1.54% | 0.00000055699 | S$ 15,975,297 S$ 631,638,710 | 0.01% 0.02% | 11,897,563,147 | 179 2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.68% -6.05% | 0.000000560318 | S$ 18,267,463 S$ 617,959,690 | 0.01% 0.02% | 11,894,984,986 | 175 2024-03-26 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -1.50% 2.97% | 0.000000571544 | S$ 20,373,655 S$ 641,987,389 | 0.01% 0.02% | 11,892,841,235 | 170 2024-03-25 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 2.93% -0.82% | 0.000000581283 | S$ 17,657,818 S$ 649,893,409 | 0.01% 0.02% | 11,888,166,774 | 164 2024-03-24 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.07% -8.13% | 0.000000593045 | S$ 8,749,637 S$ 632,918,157 | 0.00% 0.02% | 11,885,786,029 | 165 2024-03-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.35% -6.54% | 0.000000603707 | S$ 9,379,008 S$ 626,908,871 | 0.00% 0.02% | 11,883,603,105 | 165 2024-03-22 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.66% -16.09% | 0.000000606283 | S$ 15,972,577 S$ 611,242,278 | 0.01% 0.02% | 11,881,223,125 | 163 2024-03-21 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -1.91% -15.67% | 0.000000612356 | S$ 19,639,801 S$ 638,199,992 | 0.01% 0.02% | 11,878,678,824 | 161 2024-03-20 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 5.43% -18.75% | 0.000000607931 | S$ 21,444,974 S$ 655,487,388 | 0.00% 0.02% | 11,876,520,395 | 160 2024-03-19 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -2.79% -19.28% | 0.000000623147 | S$ 23,712,096 S$ 633,256,011 | 0.00% 0.02% | 11,873,971,817 | 160 2024-03-18 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -5.50% -20.52% | 0.000000604014 | S$ 17,864,284 S$ 647,356,096 | 0.01% 0.02% | 11,871,822,738 | 160 2024-03-17 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.81% -9.87% | 0.00000063072 | S$ 19,617,914 S$ 684,614,952 | 0.01% 0.02% | 11,869,483,879 | 157 2024-03-16 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -7.00% -14.57% | 0.000000629927 | S$ 19,964,199 S$ 663,634,174 | 0.01% 0.02% | 11,866,950,849 | 153 2024-03-15 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -5.82% -9.61% | 0.000000655253 | S$ 30,051,403 S$ 717,673,051 | 0.01% 0.02% | 11,864,806,430 | 154 2024-03-14 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -5.25% 0.43% | 0.000000671142 | S$ 24,300,842 S$ 758,522,979 | 0.01% 0.02% | 11,862,465,467 | 152 2024-03-13 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 1.29% 11.54% | 0.00000068191 | S$ 17,060,143 S$ 789,470,049 | 0.00% 0.02% | 11,859,962,441 | 150 2024-03-12 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -3.77% 15.44% | 0.000000695143 | S$ 27,051,237 S$ 780,842,006 | 0.01% 0.02% | 11,857,842,905 | 150 2024-03-11 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 8.12% 13.44% | 0.000000709338 | S$ 32,042,648 S$ 811,438,948 | 0.01% 0.02% | 11,855,497,095 | 149 2024-03-10 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -0.62% 3.79% | 0.000000702508 | S$ 17,216,199 S$ 768,842,596 | 0.01% 0.02% | 11,852,947,819 | 146 2024-03-09 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -2.22% 9.91% | 0.000000714074 | S$ 20,441,955 S$ 772,943,101 | 0.01% 0.02% | 11,850,788,742 | 141 2024-03-08 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 4.12% 20.54% | 0.000000727829 | S$ 24,476,877 S$ 786,077,830 | 0.01% 0.02% | 11,848,227,037 | 142 2024-03-07 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 6.54% 20.48% | 0.000000709599 | S$ 24,555,621 S$ 755,996,118 | 0.01% 0.02% | 11,846,072,492 | 144 2024-03-06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.48% 14.70% | 0.000000678085 | S$ 24,771,848 S$ 711,974,725 | 0.01% 0.02% | 11,843,756,524 | 140 2024-03-05 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -5.15% 9.25% | 0.000000680337 | S$ 31,528,038 S$ 684,563,615 | 0.00% 0.02% | 11,841,200,330 | 143 2024-03-04 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -3.23% 13.52% | 0.000000673058 | S$ 28,453,684 S$ 721,687,723 | 0.01% 0.02% | 11,838,840,882 | 136 2024-03-03 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 8.46% 25.42% | 0.000000769499 | S$ 24,941,261 S$ 768,525,991 | 0.01% 0.02% | 11,836,688,285 | 146 2024-03-02 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 6.49% 14.71% | 0.000000709369 | S$ 22,637,181 S$ 699,149,906 | 0.01% 0.02% | 11,834,154,223 | 146 2024-03-01 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 2.13% 6.57% | 0.000000658246 | S$ 13,946,407 S$ 656,900,457 | 0.01% 0.02% | 11,831,816,364 | 144 2024-02-29 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 1.43% -3.09% | 0.000000647185 | S$ 22,343,135 S$ 629,623,392 | 0.01% 0.02% | 11,829,407,397 | 148 2024-02-28 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -1.29% -2.89% | 0.000000642492 | S$ 19,701,888 S$ 618,073,042 | 0.00% 0.02% | 11,826,866,519 |
|