|
Top CryptoCurrencies 2024 Market cap: S$ 3,262,523,952,487 ||| 24h vol: S$ 229,157,490,000 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 281 271 | 2024-04-13
288 | 2024-04-14 | -17
281 | 2024-04-15 | +7
279 | 2024-04-16 | +2
280 | 2024-04-17 | -1
281 | 2024-04-18 | -1
281 | 2024-04-19 |
-10 |  Celer Network (CELR) | S$ 0.04
$0.03 | 5.17%
-27.46% | 0.000000408221 | S$ 7,001,259
S$ 273,225,595 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $10.21
$13.19 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.14
CELR/CAD - C$ 0.04
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.19
CELR/CZK - Kč 0.61
CELR/DKK - kr. 0.18
CELR/EUR - € 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.20
CELR/HRK - kn 0.18
CELR/HUF - Ft 9.56
CELR/IDR - Rp 420
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.17
CELR/JPY - ¥ 4.00
CELR/KRW - ₩ 35.64
CELR/MXN - Mex$ 0.44
CELR/MYR - RM 0.12
CELR/NOK - kr 0.29
CELR/NZD - NZ$ 0.04
CELR/PHP - ₱ 1.48
CELR/PLN - zł 0.11
CELR/RON - lei 0.12
CELR/RUB - ₽ 2.45
CELR/SEK - kr 0.28
CELR/SGD - S$ 0.04
CELR/THB - ฿ 0.95
CELR/TRY - ₺ 0.84
CELR/USD - $ 0.03
CELR/ZAR - R 0.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 284
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.62%
-27.27% | 0.000000404203 | S$ 7,149,532
S$ 270,713,101 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 5.17%
-27.46% | 0.000000408221 | S$ 7,001,259
S$ 273,225,595 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.37%
-28.42% | 0.000000398178 | S$ 6,650,503
S$ 259,212,399 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.00%
-25.64% | 0.000000389878 | S$ 8,626,968
S$ 264,245,389 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 1.99%
-26.84% | 0.000000382642 | S$ 11,624,748
S$ 255,507,257 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.13%
-22.86% | 0.000000372993 | S$ 12,031,454
S$ 250,514,455 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -21.87%
-21.24% | 0.00000037002 | S$ 24,120,559
S$ 245,281,908 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -16.05%
3.29% | 0.000000455689 | S$ 42,529,101
S$ 320,179,473 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.88%
17.29% | 0.000000502371 | S$ 32,540,634
S$ 369,755,091 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 2.77%
18.09% | 0.000000486143 | S$ 29,233,795
S$ 357,014,567 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.34%
14.82% | 0.000000485078 | S$ 15,368,766
S$ 350,410,834 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 7.01%
4.16% | 0.00000046154 | S$ 9,798,689
S$ 346,284,464 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.28%
-6.92% | 0.000000446144 | S$ 5,957,376
S$ 321,966,976 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.79%
-9.59% | 0.00000043071 | S$ 5,299,750
S$ 310,792,958 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.52%
-10.44% | 0.000000433573 | S$ 7,060,207
S$ 306,379,362 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.58%
-10.36% | 0.000000442702 | S$ 7,149,148
S$ 313,949,996 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.07%
-13.76% | 0.000000434963 | S$ 9,396,266
S$ 299,418,312 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -9.38%
-14.92% | 0.000000445825 | S$ 12,771,211
S$ 306,771,588 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.87%
-8.41% | 0.000000456289 | S$ 32,787,219
S$ 332,369,566 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 0.43%
1.71% | 0.000000465735 | S$ 6,479,694
S$ 345,243,663 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -0.85%
9.21% | 0.0000004718 | S$ 8,011,481
S$ 343,780,217 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -1.10%
14.21% | 0.000000475275 | S$ 7,578,318
S$ 346,871,983 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 0.82%
11.84% | 0.000000473673 | S$ 9,194,314
S$ 350,280,958 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.75%
14.56% | 0.000000481983 | S$ 12,115,277
S$ 346,040,289 | 0.00%
0.01% | 7,743,424,107 | 280
2024-03-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.86%
33.19% | 0.000000490562 | S$ 12,683,840
S$ 358,771,499 | 0.00%
0.01% | 7,743,424,107 | 275
2024-03-25 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 6.38%
16.07% | 0.000000494402 | S$ 17,828,294
S$ 360,041,657 | 0.01%
0.01% | 7,743,424,107 | 281
2024-03-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 8.17%
2.25% | 0.000000488028 | S$ 15,113,246
S$ 339,320,237 | 0.01%
0.01% | 7,743,424,107 | 283
2024-03-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.83%
-1.31% | 0.000000465163 | S$ 8,193,270
S$ 314,751,746 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.09%
-15.10% | 0.000000461157 | S$ 12,831,868
S$ 303,011,151 | 0.00%
0.01% | 7,743,424,107 | 289
2024-03-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.58%
-18.83% | 0.000000458456 | S$ 12,715,361
S$ 311,469,357 | 0.00%
0.01% | 7,743,424,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s