CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,225,720,004,110 ||| 24h vol: S$ 185,943,197,210 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
53 Celestia (TIA)S$ 13.44
$9.93		0.47%
-5.44%		 0.000167145S$ 127,442,556 
S$ 2,437,154,469 		0.07%
0.08% 		 181,372,295 
1,040,328,767 		$91.46
$524.63
TIA Celestia =
SGD

TIA/AUD - A$ 15.10
TIA/BGN - 18.10 лв.
TIA/BRL - R$ 50.77
TIA/CAD - C$ 13.57
TIA/CHF - Fr. 9.03
TIA/CNY - CN¥ 71.89
TIA/CZK - Kč 230.82
TIA/DKK - kr. 69.01
TIA/EUR - € 9.25
TIA/GBP - £ 7.91
TIA/HKD - HK$ 77.58
TIA/HRK - kn 70.31
TIA/HUF - Ft 3,602.10
TIA/IDR - Rp 159,853
TIA/ILS - ₪ 37.01
TIA/INR - ₹ 828.08
TIA/JPY - ¥ 1,519.84
TIA/KRW - ₩ 13,549.52
TIA/MXN - Mex$ 168.68
TIA/MYR - RM 47.04
TIA/NOK - kr 109.05
TIA/NZD - NZ$ 16.65
TIA/PHP - ₱ 570.26
TIA/PLN - zł 40.09
TIA/RON - lei 46.04
TIA/RUB - ₽ 924.84
TIA/SEK - kr 107.85
TIA/SGD - S$ 13.44
TIA/THB - ฿ 365.69
TIA/TRY - ₺ 321.70
TIA/USD - $ 9.93
TIA/ZAR - R 184.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
53
2024-05-03		S$ 13.73S$ 14.12S$ 13.32S$ 13.440.47%
-5.44%		 0.000167145S$ 127,442,556 
S$ 2,437,154,469 		0.07%
0.08%		  181,372,295 
52
2024-05-02		S$ 13.18S$ 14.06S$ 12.73S$ 13.814.56%
-5.03%		 0.000171745S$ 120,032,455 
S$ 2,504,179,980 		0.06%
0.08%		  181,372,295 
52
2024-05-01		S$ 12.92S$ 13.60S$ 12.33S$ 13.262.35%
-12.14%		 0.000166921S$ 163,557,960 
S$ 2,402,441,704 		0.06%
0.07%		  181,153,117 
52
2024-04-30		S$ 13.25S$ 13.43S$ 12.22S$ 12.92-2.90%
-21.79%		 0.000156194S$ 158,084,124 
S$ 2,337,789,710 		0.07%
0.07%		  180,933,939 
55
2024-04-29		S$ 13.67S$ 13.84S$ 12.79S$ 13.30-2.69%
-14.76%		 0.000152983S$ 142,071,922 
S$ 2,403,264,325 		0.08%
0.07%		  180,714,761 
54
2024-04-28		S$ 14.02S$ 14.34S$ 13.62S$ 13.67-2.71%
-12.82%		 0.000159091S$ 63,154,705 
S$ 2,467,163,689 		0.05%
0.07%		  180,495,583 
53
2024-04-27		S$ 14.35S$ 14.37S$ 13.57S$ 14.05-2.08%
-13.68%		 0.000162393S$ 100,032,848 
S$ 2,532,849,059 		0.07%
0.07%		  180,276,404 
52
2024-04-26		S$ 14.52S$ 14.54S$ 13.99S$ 14.33-1.48%
-1.73%		 0.000165081S$ 88,871,064 
S$ 2,579,334,994 		0.05%
0.08%		  180,057,226 
53
2024-04-25		S$ 15.04S$ 15.08S$ 14.42S$ 14.55-3.27%
5.21%		 0.000165846S$ 118,455,731 
S$ 2,617,036,897 		0.06%
0.08%		  179,838,048 
52
2024-04-24		S$ 16.33S$ 16.55S$ 14.80S$ 15.03-8.85%
10.93%		 0.000171965S$ 180,045,017 
S$ 2,698,905,525 		0.08%
0.08%		  179,618,870 
51
2024-04-23		S$ 15.60S$ 16.50S$ 14.86S$ 16.435.39%
6.66%		 0.000181761S$ 212,293,701 
S$ 2,947,746,440 		0.12%
0.08%		  179,399,692 
53
2024-04-22		S$ 15.66S$ 16.05S$ 15.45S$ 15.59-0.47%
17.70%		 0.000171295S$ 157,129,042 
S$ 2,793,203,974 		0.08%
0.08%		  179,180,514 
52
2024-04-21		S$ 16.25S$ 16.79S$ 15.43S$ 15.68-3.34%
8.24%		 0.000177353S$ 194,970,212 
S$ 2,806,249,613 		0.13%
0.08%		  178,961,336 
50
2024-04-20		S$ 14.58S$ 16.39S$ 14.54S$ 16.2611.48%
18.47%		 0.000184061S$ 222,224,726 
S$ 2,906,653,554 		0.14%
0.08%		  178,742,158 
50
2024-04-19		S$ 13.89S$ 15.98S$ 12.90S$ 14.625.34%
21.40%		 0.000167348S$ 343,873,789 
S$ 2,610,084,041 		0.11%
0.08%		  178,522,980 
51
2024-04-18		S$ 13.56S$ 13.83S$ 12.77S$ 13.811.98%
-6.56%		 0.000160185S$ 189,507,480 
S$ 2,462,412,983 		0.08%
0.07%		  178,303,802 
51
2024-04-17		S$ 15.44S$ 15.59S$ 13.54S$ 13.58-12.00%
-12.83%		 0.000162352S$ 260,528,523 
S$ 2,418,173,527 		0.10%
0.07%		  178,084,624 
50
2024-04-16		S$ 13.31S$ 15.73S$ 13.22S$ 15.5017.06%
-2.01%		 0.000177854S$ 456,257,360 
S$ 2,756,221,459 		0.17%
0.08%		  177,865,446 
54
2024-04-15		S$ 14.38S$ 14.42S$ 12.60S$ 13.18-8.98%
-22.54%		 0.000152558S$ 275,469,502 
S$ 2,342,003,041 		0.09%
0.07%		  177,646,267 
51
2024-04-14		S$ 13.64S$ 15.82S$ 12.91S$ 14.484.84%
-12.94%		 0.000161773S$ 672,575,074 
S$ 2,569,951,969 		0.19%
0.07%		  177,427,089 
50
2024-04-13		S$ 12.01S$ 13.90S$ 10.47S$ 13.7214.28%
-16.18%		 0.000156802S$ 594,443,332 
S$ 2,432,137,054 		0.15%
0.07%		  177,207,911 
58
2024-04-12		S$ 14.74S$ 15.16S$ 11.37S$ 11.94-18.93%
-25.71%		 0.000131156S$ 327,283,539 
S$ 2,113,605,442 		0.10%
0.06%		  176,988,733 
57
2024-04-11		S$ 15.40S$ 15.46S$ 14.63S$ 14.72-4.79%
-11.58%		 0.000155168S$ 108,839,875 
S$ 2,602,692,932 		0.05%
0.07%		  176,769,555 
56
2024-04-10		S$ 15.54S$ 15.65S$ 14.70S$ 15.36-1.30%
-4.68%		 0.000161996S$ 115,261,056 
S$ 2,711,368,292 		0.05%
0.07%		  176,550,377 
56
2024-04-09		S$ 16.83S$ 16.87S$ 15.48S$ 15.59-7.46%
-4.00%		 0.000167255S$ 125,034,080 
S$ 2,749,591,259 		0.05%
0.07%		  176,331,199 
56
2024-04-08		S$ 16.49S$ 17.27S$ 16.04S$ 16.862.29%
-5.18%		 0.000174522S$ 142,686,943 
S$ 2,969,031,303 		0.06%
0.08%		  176,112,021 
55
2024-04-07		S$ 16.23S$ 16.62S$ 16.22S$ 16.491.57%
-14.40%		 0.000176141S$ 72,797,346 
S$ 2,901,288,180 		0.04%
0.08%		  175,892,843 
55
2024-04-06		S$ 15.98S$ 16.43S$ 15.87S$ 16.241.36%
-16.88%		 0.000174465S$ 73,847,542 
S$ 2,852,773,064 		0.05%
0.08%		  175,673,665 
56
2024-04-05		S$ 16.61S$ 16.61S$ 15.49S$ 16.02-3.60%
-22.38%		 0.000174621S$ 122,412,467 
S$ 2,810,576,220 		0.05%
0.08%		  175,454,487 
55
2024-04-04		S$ 16.14S$ 17.07S$ 15.67S$ 16.582.54%
-12.92%		 0.000179517S$ 129,968,439 
S$ 2,905,944,251 		0.05%
0.08%		  175,235,309 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s