CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,459,552,269,577 ||| 24h vol: S$ 208,424,478,996 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 Celo (CELO)S$ 1.10
$0.81		0.19%
1.34%		 0.0000126281S$ 30,863,895 
S$ 589,724,205 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$22.02
$41.24
CELO Celo =
SGD

CELO/AUD - A$ 1.24
CELO/BGN - 1.48 лв.
CELO/BRL - R$ 4.19
CELO/CAD - C$ 1.11
CELO/CHF - Fr. 0.74
CELO/CNY - CN¥ 5.88
CELO/CZK - Kč 19.05
CELO/DKK - kr. 5.65
CELO/EUR - € 0.76
CELO/GBP - £ 0.65
CELO/HKD - HK$ 6.36
CELO/HRK - kn 5.75
CELO/HUF - Ft 297.46
CELO/IDR - Rp 13,178
CELO/ILS - ₪ 3.09
CELO/INR - ₹ 67.65
CELO/JPY - ¥ 126.33
CELO/KRW - ₩ 1,117.39
CELO/MXN - Mex$ 13.98
CELO/MYR - RM 3.88
CELO/NOK - kr 8.91
CELO/NZD - NZ$ 1.36
CELO/PHP - ₱ 46.97
CELO/PLN - zł 3.27
CELO/RON - lei 3.77
CELO/RUB - ₽ 74.94
CELO/SEK - kr 8.84
CELO/SGD - S$ 1.10
CELO/THB - ฿ 30.06
CELO/TRY - ₺ 26.42
CELO/USD - $ 0.81
CELO/ZAR - R 15.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-04-26		S$ 1.13S$ 1.13S$ 1.10S$ 1.100.19%
1.34%		 0.0000126281S$ 30,863,895 
S$ 589,724,205 		0.01%
0.02%		  533,817,831 
156
2024-04-25		S$ 1.13S$ 1.14S$ 1.09S$ 1.14-0.53%
4.12%		 0.0000129908S$ 35,843,141 
S$ 610,923,987 		0.02%
0.02%		  533,817,831 
155
2024-04-24		S$ 1.17S$ 1.25S$ 1.13S$ 1.13-2.47%
6.27%		 0.0000129591S$ 65,792,302 
S$ 602,725,319 		0.03%
0.02%		  533,817,831 
157
2024-04-23		S$ 1.20S$ 1.22S$ 1.16S$ 1.16-3.76%
8.56%		 0.0000128326S$ 33,390,887 
S$ 618,825,933 		0.02%
0.02%		  533,817,831 
155
2024-04-22		S$ 1.15S$ 1.19S$ 1.15S$ 1.193.72%
14.76%		 0.000013167S$ 25,423,509 
S$ 636,821,980 		0.01%
0.02%		  533,817,831 
157
2024-04-21		S$ 1.18S$ 1.18S$ 1.14S$ 1.15-2.63%
10.04%		 0.0000130392S$ 23,408,491 
S$ 614,013,992 		0.02%
0.02%		  533,817,831 
152
2024-04-20		S$ 1.09S$ 1.18S$ 1.09S$ 1.177.55%
14.82%		 0.0000133379S$ 24,218,114 
S$ 626,955,966 		0.01%
0.02%		  533,817,831 
154
2024-04-19		S$ 1.10S$ 1.11S$ 1.04S$ 1.10-0.12%
-5.43%		 0.000012531S$ 41,790,311 
S$ 588,082,597 		0.01%
0.02%		  533,817,831 
149
2024-04-18		S$ 1.05S$ 1.10S$ 1.04S$ 1.102.87%
-21.85%		 0.000012705S$ 32,711,100 
S$ 586,221,532 		0.01%
0.02%		  533,817,831 
150
2024-04-17		S$ 1.06S$ 1.08S$ 1.02S$ 1.07-0.34%
-27.37%		 0.0000126806S$ 33,610,514 
S$ 569,088,670 		0.01%
0.02%		  533,817,831 
156
2024-04-16		S$ 1.06S$ 1.08S$ 1.01S$ 1.083.52%
-27.11%		 0.0000123452S$ 40,045,386 
S$ 576,815,104 		0.01%
0.02%		  533,817,831 
155
2024-04-15		S$ 1.11S$ 1.14S$ 1.02S$ 1.04-0.54%
-34.46%		 0.0000120547S$ 60,161,291 
S$ 554,914,725 		0.02%
0.02%		  533,817,831 
153
2024-04-14		S$ 1.03S$ 1.09S$ 1.00S$ 1.0510.83%
-29.82%		 0.0000120494S$ 71,300,881 
S$ 557,903,234 		0.02%
0.02%		  533,817,831 
154
2024-04-13		S$ 1.18S$ 1.19S$ 0.94S$ 0.94-18.76%
-35.58%		 0.0000110152S$ 79,871,862 
S$ 503,376,822 		0.02%
0.02%		  533,817,831 
153
2024-04-12		S$ 1.41S$ 1.42S$ 1.11S$ 1.15-18.00%
-21.43%		 0.0000127008S$ 62,994,849 
S$ 615,198,244 		0.02%
0.02%		  533,817,831 
146
2024-04-11		S$ 1.47S$ 1.48S$ 1.39S$ 1.41-3.43%
-5.08%		 0.0000147995S$ 40,454,278 
S$ 750,925,877 		0.02%
0.02%		  533,817,831 
144
2024-04-10		S$ 1.45S$ 1.46S$ 1.39S$ 1.45-1.16%
0.53%		 0.0000152575S$ 44,005,418 
S$ 772,439,846 		0.02%
0.02%		  533,817,831 
145
2024-04-09		S$ 1.56S$ 1.56S$ 1.46S$ 1.46-6.91%
1.08%		 0.0000156693S$ 50,138,371 
S$ 780,324,251 		0.02%
0.02%		  533,817,831 
141
2024-04-08		S$ 1.49S$ 1.59S$ 1.45S$ 1.576.72%
-3.59%		 0.000016234S$ 68,979,617 
S$ 839,672,573 		0.03%
0.02%		  533,817,831 
142
2024-04-07		S$ 1.46S$ 1.51S$ 1.46S$ 1.481.74%
-10.69%		 0.0000158413S$ 31,081,748 
S$ 788,109,697 		0.02%
0.02%		  533,817,831 
140
2024-04-06		S$ 1.45S$ 1.47S$ 1.45S$ 1.461.29%
-9.48%		 0.0000157148S$ 26,822,372 
S$ 781,730,012 		0.02%
0.02%		  533,817,831 
139
2024-04-05		S$ 1.49S$ 1.49S$ 1.41S$ 1.45-1.35%
-13.16%		 0.0000159037S$ 43,095,974 
S$ 774,741,320 		0.02%
0.02%		  533,817,831 
137
2024-04-04		S$ 1.44S$ 1.51S$ 1.42S$ 1.482.27%
-15.79%		 0.0000161147S$ 44,735,611 
S$ 787,827,914 		0.02%
0.02%		  533,817,831 
142
2024-04-03		S$ 1.44S$ 1.51S$ 1.42S$ 1.42-3.39%
-19.55%		 0.0000159708S$ 52,590,306 
S$ 757,903,668 		0.02%
0.02%		  533,817,831 
140
2024-04-02		S$ 1.59S$ 1.59S$ 1.44S$ 1.45-10.55%
-14.62%		 0.0000163455S$ 67,851,695 
S$ 775,370,681 		0.02%
0.02%		  533,817,831 
134
2024-04-01		S$ 1.68S$ 1.73S$ 1.57S$ 1.63-1.68%
-0.76%		 0.0000173428S$ 93,937,609 
S$ 870,885,734 		0.03%
0.02%		  533,817,831 
137
2024-03-31		S$ 1.63S$ 1.68S$ 1.63S$ 1.662.65%
10.79%		 0.0000173435S$ 48,880,095 
S$ 881,554,520 		0.03%
0.02%		  530,956,100 
139
2024-03-30		S$ 1.68S$ 1.69S$ 1.62S$ 1.62-3.96%
9.52%		 0.000017189S$ 35,554,635 
S$ 858,816,108 		0.02%
0.02%		  530,956,100 
137
2024-03-29		S$ 1.76S$ 1.76S$ 1.67S$ 1.69-3.97%
19.25%		 0.0000178839S$ 55,343,114 
S$ 894,975,188 		0.02%
0.02%		  530,956,100 
132
2024-03-28		S$ 1.73S$ 1.78S$ 1.68S$ 1.75-0.18%
13.75%		 0.0000183513S$ 83,541,820 
S$ 930,527,745 		0.03%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s