Top CryptoCurrencies 2024 Market cap: S$ 3,732,342,985,801 ||| 24h vol: S$ 224,620,609,600 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | S$ 0.00 $0.00 | 0.00% 0.00% | | S$ 0 S$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-01-02 | S$ 0.31 | S$ 0.31 | S$ 0.31 | S$ 0.31 | 2.88% -11.19% | 0.00000518298 | S$ 1,840,304 S$ 74,269,036 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.31 | -3.37% -6.25% | 0.00000529378 | S$ 1,878,824 S$ 72,912,168 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | -0.32% -1.58% | 0.00000564913 | S$ 1,554,316 S$ 75,766,602 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -1.58% -1.63% | 0.00000569543 | S$ 1,555,328 S$ 75,951,568 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | S$ 0.36 | S$ 0.36 | S$ 0.32 | S$ 0.32 | 1.69% -0.83% | 0.00000585706 | S$ 3,192,961 S$ 77,067,365 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | -1.09% -0.11% | 0.00000563498 | S$ 2,170,969 S$ 75,643,434 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | S$ 0.32 | S$ 0.33 | S$ 0.31 | S$ 0.32 | -0.49% -0.92% | 0.00000560417 | S$ 1,780,187 S$ 76,782,206 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.32 | -1.76% -2.56% | 0.00000574823 | S$ 3,198,351 S$ 77,267,719 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 1.15% -1.77% | 0.00000567933 | S$ 1,662,137 S$ 78,285,505 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -1.87% -8.90% | 0.00000558637 | S$ 1,605,273 S$ 75,990,380 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -0.84% -10.17% | 0.00000558554 | S$ 1,587,794 S$ 77,409,680 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 2.56% -7.05% | 0.00000564884 | S$ 1,627,508 S$ 78,264,955 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -1.18% -11.85% | 0.00000547423 | S$ 1,660,770 S$ 76,524,673 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -3.36% -13.75% | 0.00000561333 | S$ 1,611,252 S$ 77,374,946 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -0.43% -5.67% | 0.00000591731 | S$ 1,825,671 S$ 79,731,910 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | S$ 0.35 | S$ 0.35 | S$ 0.33 | S$ 0.34 | -5.74% -3.42% | 0.00000590544 | S$ 1,975,433 S$ 80,081,485 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | S$ 0.36 | S$ 0.38 | S$ 0.35 | S$ 0.35 | -3.23% -5.91% | 0.00000632791 | S$ 1,878,327 S$ 83,973,362 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 1.12% -8.16% | 0.00000635487 | S$ 1,713,168 S$ 85,596,138 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -2.78% 9.03% | 0.00000629628 | S$ 1,964,173 S$ 84,287,371 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -3.30% 16.24% | 0.00000629273 | S$ 2,194,593 S$ 86,100,536 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 5.77% 24.65% | 0.00000652079 | S$ 2,940,138 S$ 89,998,115 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.35 | 0.97% 9.55% | 0.00000640071 | S$ 4,517,608 S$ 84,307,743 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.35 | -7.92% 8.86% | 0.00000633586 | S$ 2,575,071 S$ 83,500,229 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | S$ 0.37 | S$ 0.40 | S$ 0.37 | S$ 0.38 | -2.97% 14.94% | 0.00000647277 | S$ 6,097,835 S$ 90,853,406 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | S$ 0.33 | S$ 0.39 | S$ 0.33 | S$ 0.39 | 20.05% 15.99% | 0.00000665059 | S$ 3,754,008 S$ 93,696,390 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | S$ 0.31 | S$ 0.33 | S$ 0.31 | S$ 0.33 | 4.54% 0.57% | 0.00000550283 | S$ 1,918,727 S$ 77,819,437 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | S$ 0.30 | S$ 0.32 | S$ 0.30 | S$ 0.32 | 3.45% -4.78% | 0.00000542096 | S$ 2,244,242 S$ 75,443,642 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.31 | -5.16% -9.37% | 0.00000519423 | S$ 2,034,246 S$ 72,880,335 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 0.33% -2.78% | 0.00000544836 | S$ 2,421,634 S$ 76,711,034 | 0.00% 0.00% | 238,863,520 | 445 2023-12-04 | S$ 0.33 | S$ 0.34 | S$ 0.31 | S$ 0.32 | -3.98% 0.34% | 0.00000565984 | S$ 2,556,759 S$ 75,635,647 | 0.00% 0.00% | 238,863,520 |
|