CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,380,937,620,529 ||| 24h vol: S$ 200,254,440,954 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
174 Centrifuge (CFG)S$ 1.04
$0.76		-2.23%
0.61%		 0.000011973S$ 2,744,904 
S$ 510,410,830 		0.00%
0.02% 		 491,254,745 
545,361,315 		$19.04
$21.14
CFG Centrifuge =
SGD

CFG/AUD - A$ 1.19
CFG/BGN - 1.40 лв.
CFG/BRL - R$ 3.97
CFG/CAD - C$ 1.05
CFG/CHF - Fr. 0.69
CFG/CNY - CN¥ 5.53
CFG/CZK - Kč 18.09
CFG/DKK - kr. 5.34
CFG/EUR - € 0.72
CFG/GBP - £ 0.62
CFG/HKD - HK$ 5.98
CFG/HRK - kn 5.40
CFG/HUF - Ft 282.34
CFG/IDR - Rp 12,378
CFG/ILS - ₪ 2.87
CFG/INR - ₹ 63.63
CFG/JPY - ¥ 118.02
CFG/KRW - ₩ 1,049.06
CFG/MXN - Mex$ 13.05
CFG/MYR - RM 3.65
CFG/NOK - kr 8.41
CFG/NZD - NZ$ 1.30
CFG/PHP - ₱ 43.94
CFG/PLN - zł 3.09
CFG/RON - lei 3.56
CFG/RUB - ₽ 71.67
CFG/SEK - kr 8.33
CFG/SGD - S$ 1.04
CFG/THB - ฿ 28.10
CFG/TRY - ₺ 24.79
CFG/USD - $ 0.76
CFG/ZAR - R 14.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
174
2024-04-20		S$ 1.00S$ 1.04S$ 1.00S$ 1.04-2.23%
0.61%		 0.000011973S$ 2,744,904 
S$ 510,410,830 		0.00%
0.02%		  491,254,745 
179
2024-04-19		S$ 1.05S$ 1.07S$ 0.99S$ 1.01-6.64%
0.97%		 0.0000115297S$ 3,739,710 
S$ 497,917,960 		0.00%
0.01%		  491,224,914 
166
2024-04-18		S$ 0.92S$ 1.08S$ 0.92S$ 1.0816.84%
-4.10%		 0.0000125335S$ 3,582,787 
S$ 532,115,027 		0.00%
0.02%		  491,179,484 
179
2024-04-17		S$ 0.96S$ 1.08S$ 0.93S$ 0.94-2.73%
-20.73%		 0.0000111748S$ 4,160,473 
S$ 461,405,504 		0.00%
0.01%		  491,130,278 
178
2024-04-16		S$ 0.99S$ 0.99S$ 0.95S$ 0.981.25%
-14.99%		 0.0000112248S$ 2,125,178 
S$ 482,477,676 		0.00%
0.01%		  491,078,996 
179
2024-04-15		S$ 1.13S$ 1.13S$ 0.96S$ 0.97-8.61%
-21.21%		 0.000011206S$ 3,622,285 
S$ 474,503,909 		0.00%
0.01%		  491,034,402 
160
2024-04-14		S$ 0.96S$ 1.08S$ 0.90S$ 1.0625.08%
-17.15%		 0.0000121908S$ 4,114,850 
S$ 519,176,419 		0.00%
0.01%		  491,002,226 
181
2024-04-13		S$ 0.98S$ 1.06S$ 0.85S$ 0.85-15.42%
-33.39%		 0.00000987528S$ 4,258,916 
S$ 415,041,869 		0.00%
0.01%		  490,947,608 
186
2024-04-12		S$ 1.13S$ 1.15S$ 0.96S$ 0.99-10.43%
-20.58%		 0.0000109643S$ 4,040,253 
S$ 488,375,334 		0.00%
0.01%		  490,887,930 
188
2024-04-11		S$ 1.16S$ 1.17S$ 1.11S$ 1.13-3.84%
-12.18%		 0.0000118996S$ 1,992,931 
S$ 555,186,857 		0.00%
0.01%		  490,853,220 
187
2024-04-10		S$ 1.13S$ 1.17S$ 1.08S$ 1.172.91%
-7.17%		 0.0000123191S$ 2,100,623 
S$ 573,426,382 		0.00%
0.02%		  490,804,533 
190
2024-04-09		S$ 1.23S$ 1.23S$ 1.14S$ 1.14-6.15%
-12.09%		 0.0000122162S$ 3,304,411 
S$ 559,285,357 		0.00%
0.02%		  490,756,350 
188
2024-04-08		S$ 1.27S$ 1.31S$ 1.19S$ 1.230.39%
-9.54%		 0.0000127283S$ 3,795,285 
S$ 605,171,695 		0.00%
0.02%		  490,702,043 
173
2024-04-07		S$ 1.25S$ 1.27S$ 1.23S$ 1.270.56%
-7.41%		 0.0000135769S$ 2,766,170 
S$ 618,806,596 		0.00%
0.02%		  489,047,194 
173
2024-04-06		S$ 1.29S$ 1.31S$ 1.26S$ 1.26-0.29%
-4.53%		 0.0000134857S$ 2,349,828 
S$ 614,506,053 		0.00%
0.02%		  488,989,963 
173
2024-04-05		S$ 1.28S$ 1.28S$ 1.23S$ 1.23-4.57%
-2.98%		 0.0000134254S$ 4,016,823 
S$ 599,025,083 		0.00%
0.02%		  488,938,128 
176
2024-04-04		S$ 1.27S$ 1.35S$ 1.25S$ 1.281.65%
-1.90%		 0.0000140049S$ 5,379,186 
S$ 626,973,491 		0.00%
0.02%		  488,822,808 
172
2024-04-03		S$ 1.29S$ 1.37S$ 1.24S$ 1.24-4.30%
-12.86%		 0.0000139716S$ 7,136,715 
S$ 607,008,704 		0.00%
0.02%		  488,715,198 
167
2024-04-02		S$ 1.36S$ 1.36S$ 1.26S$ 1.30-4.04%
4.07%		 0.0000146345S$ 10,091,032 
S$ 635,536,411 		0.00%
0.02%		  488,702,072 
172
2024-04-01		S$ 1.43S$ 1.46S$ 1.31S$ 1.36-2.32%
-1.79%		 0.0000144747S$ 9,197,654 
S$ 665,297,287 		0.00%
0.02%		  488,605,906 
169
2024-03-31		S$ 1.36S$ 1.42S$ 1.36S$ 1.417.54%
2.72%		 0.0000147377S$ 8,608,966 
S$ 689,212,576 		0.01%
0.02%		  488,506,385 
174
2024-03-30		S$ 1.26S$ 1.40S$ 1.26S$ 1.313.19%
9.68%		 0.0000139416S$ 10,721,400 
S$ 640,714,107 		0.01%
0.02%		  488,383,994 
180
2024-03-29		S$ 1.33S$ 1.36S$ 1.26S$ 1.27-2.85%
8.26%		 0.0000134963S$ 9,681,693 
S$ 621,197,314 		0.00%
0.02%		  488,342,322 
175
2024-03-28		S$ 1.34S$ 1.40S$ 1.31S$ 1.31-5.35%
-1.94%		 0.0000137046S$ 13,958,050 
S$ 638,773,585 		0.01%
0.02%		  488,064,384 
164
2024-03-27		S$ 1.24S$ 1.50S$ 1.24S$ 1.4216.43%
39.27%		 0.000015321S$ 25,286,303 
S$ 693,088,394 		0.01%
0.02%		  487,909,847 
182
2024-03-26		S$ 1.36S$ 1.38S$ 1.21S$ 1.25-9.24%
51.30%		 0.0000132869S$ 17,394,060 
S$ 612,943,451 		0.01%
0.02%		  488,433,023 
169
2024-03-25		S$ 1.33S$ 1.42S$ 1.29S$ 1.363.08%
60.77%		 0.0000144705S$ 14,336,660 
S$ 664,280,389 		0.01%
0.02%		  488,123,092 
163
2024-03-24		S$ 1.17S$ 1.32S$ 1.15S$ 1.328.14%
41.03%		 0.0000147413S$ 10,816,737 
S$ 645,273,460 		0.01%
0.02%		  487,503,103 
176
2024-03-23		S$ 1.20S$ 1.28S$ 1.18S$ 1.201.88%
33.32%		 0.0000136862S$ 7,345,230 
S$ 582,904,340 		0.00%
0.02%		  487,399,458 
171
2024-03-22		S$ 1.34S$ 1.47S$ 1.17S$ 1.17-12.14%
32.05%		 0.0000138145S$ 16,063,539 
S$ 571,275,696 		0.01%
0.02%		  487,342,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s