CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,480,233,583,608 ||| 24h vol: S$ 139,758,430,035 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Chainge (XCHNG)S$ 0.22
$0.16		0.42%
-4.89%		 0.0000025634S$ 3,607,657 
S$ 104,930,053 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
SGD

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-25		S$ 0.23S$ 0.23S$ 0.22S$ 0.220.42%
-4.89%		 0.0000025634S$ 3,607,657 
S$ 104,930,053 		0.00%
0.00%		  474,046,128 
500
2024-04-23		S$ 0.23S$ 0.23S$ 0.23S$ 0.231.64%
-10.48%		 0.00000255304S$ 7,242,480 
S$ 109,596,880 		0.00%
0.00%		  474,046,128 
500
2024-04-21		S$ 0.24S$ 0.24S$ 0.23S$ 0.23-2.78%
-10.80%		 0.00000258496S$ 7,343,280 
S$ 107,841,221 		0.00%
0.00%		  474,046,128 
492
2024-04-20		S$ 0.23S$ 0.24S$ 0.23S$ 0.230.86%
-6.45%		 0.00000266865S$ 7,191,662 
S$ 111,395,523 		0.00%
0.00%		  474,046,128 
484
2024-04-19		S$ 0.25S$ 0.25S$ 0.23S$ 0.23-5.73%
-20.57%		 0.00000265821S$ 6,866,244 
S$ 110,781,767 		0.00%
0.00%		  474,046,128 
465
2024-04-18		S$ 0.22S$ 0.25S$ 0.22S$ 0.257.64%
-21.68%		 0.00000285205S$ 7,469,673 
S$ 116,861,101 		0.00%
0.00%		  474,046,128 
481
2024-04-17		S$ 0.26S$ 0.26S$ 0.23S$ 0.23-11.49%
-25.03%		 0.00000271841S$ 7,233,603 
S$ 108,338,245 		0.00%
0.00%		  474,046,128 
458
2024-04-16		S$ 0.25S$ 0.26S$ 0.24S$ 0.265.02%
-18.58%		 0.0000029554S$ 8,279,682 
S$ 122,625,975 		0.00%
0.00%		  474,046,128 
463
2024-04-15		S$ 0.27S$ 0.29S$ 0.25S$ 0.25-5.42%
-28.88%		 0.00000284454S$ 8,372,092 
S$ 116,281,141 		0.00%
0.00%		  474,046,128 
449
2024-04-14		S$ 0.26S$ 0.26S$ 0.24S$ 0.2613.95%
-18.67%		 0.00000298996S$ 8,628,629 
S$ 122,937,587 		0.00%
0.00%		  474,046,128 
460
2024-04-13		S$ 0.29S$ 0.29S$ 0.23S$ 0.23-23.50%
-27.79%		 0.00000265848S$ 7,878,684 
S$ 107,885,004 		0.00%
0.00%		  474,046,128 
441
2024-04-12		S$ 0.31S$ 0.31S$ 0.28S$ 0.30-3.93%
-4.66%		 0.00000329973S$ 10,892,079 
S$ 141,935,639 		0.00%
0.00%		  474,046,128 
455
2024-04-11		S$ 0.30S$ 0.31S$ 0.29S$ 0.313.59%
-1.70%		 0.00000329739S$ 10,769,575 
S$ 148,575,733 		0.01%
0.00%		  474,046,128 
467
2024-04-10		S$ 0.31S$ 0.31S$ 0.30S$ 0.30-3.66%
-4.09%		 0.00000316888S$ 10,397,968 
S$ 142,467,654 		0.00%
0.00%		  474,046,128 
464
2024-04-09		S$ 0.33S$ 0.34S$ 0.31S$ 0.31-8.26%
-6.94%		 0.00000335815S$ 7,075,567 
S$ 148,509,272 		0.00%
0.00%		  474,046,128 
450
2024-04-08		S$ 0.32S$ 0.34S$ 0.31S$ 0.347.30%
0.50%		 0.00000352532S$ 5,118,734 
S$ 161,923,365 		0.00%
0.00%		  474,046,128 
460
2024-04-07		S$ 0.31S$ 0.32S$ 0.31S$ 0.321.17%
-11.77%		 0.00000339213S$ 4,466,785 
S$ 149,863,944 		0.00%
0.00%		  474,046,128 
456
2024-04-06		S$ 0.32S$ 0.33S$ 0.31S$ 0.31-1.31%
-0.61%		 0.00000334674S$ 2,613,507 
S$ 147,841,317 		0.00%
0.00%		  474,046,128 
448
2024-04-05		S$ 0.31S$ 0.32S$ 0.30S$ 0.32-1.04%
-6.24%		 0.00000346599S$ 2,565,286 
S$ 149,938,521 		0.00%
0.00%		  474,046,128 
454
2024-04-04		S$ 0.32S$ 0.32S$ 0.30S$ 0.321.08%
-10.74%		 0.00000346728S$ 2,674,393 
S$ 150,530,815 		0.00%
0.00%		  474,046,128 
445
2024-04-03		S$ 0.33S$ 0.33S$ 0.32S$ 0.32-4.66%
-0.10%		 0.0000036005S$ 2,390,224 
S$ 151,731,899 		0.00%
0.00%		  474,046,128 
434
2024-04-02		S$ 0.34S$ 0.34S$ 0.31S$ 0.34-0.20%
22.15%		 0.00000379714S$ 2,861,240 
S$ 159,953,880 		0.00%
0.00%		  474,046,128 
442
2024-04-01		S$ 0.36S$ 0.36S$ 0.33S$ 0.34-5.57%
34.03%		 0.00000360709S$ 2,169,687 
S$ 160,852,123 		0.00%
0.00%		  474,046,128 
438
2024-03-31		S$ 0.32S$ 0.36S$ 0.31S$ 0.3614.10%
49.92%		 0.00000373669S$ 2,595,962 
S$ 169,574,803 		0.00%
0.00%		  474,046,128 
462
2024-03-30		S$ 0.35S$ 0.36S$ 0.31S$ 0.31-8.14%
37.22%		 0.00000333177S$ 2,216,322 
S$ 148,622,848 		0.00%
0.00%		  474,046,128 
442
2024-03-29		S$ 0.35S$ 0.37S$ 0.33S$ 0.34-4.14%
47.70%		 0.00000362373S$ 2,551,883 
S$ 161,907,802 		0.00%
0.00%		  474,046,128 
436
2024-03-28		S$ 0.34S$ 0.36S$ 0.32S$ 0.367.99%
51.88%		 0.00000375501S$ 3,038,900 
S$ 169,995,108 		0.00%
0.00%		  474,046,128 
451
2024-03-27		S$ 0.28S$ 0.33S$ 0.28S$ 0.3216.43%
36.97%		 0.00000344408S$ 3,350,693 
S$ 151,375,389 		0.00%
0.00%		  474,046,128 
485
2024-03-26		S$ 0.29S$ 0.30S$ 0.27S$ 0.277.94%
17.20%		 0.00000288548S$ 2,948,326 
S$ 129,190,022 		0.00%
0.00%		  474,046,128 
500
2024-03-25		S$ 0.26S$ 0.26S$ 0.26S$ 0.2612.22%
18.93%		 0.00000273955S$ 2,405,805 
S$ 124,077,765 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s