CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,357,939,182,882 ||| 24h vol: S$ 167,295,923,703 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 ChainGPT (CGPT)S$ 0.33
$0.25		-1.96%
17.53%		 0.00000392646S$ 12,025,099 
S$ 152,265,014 		0.01%
0.00% 		 456,836,566 
998,348,159 		$5.70
$12.46
CGPT ChainGPT =
SGD

CGPT/AUD - A$ 0.37
CGPT/BGN - 0.45 лв.
CGPT/BRL - R$ 1.25
CGPT/CAD - C$ 0.34
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.78
CGPT/CZK - Kč 5.73
CGPT/DKK - kr. 1.71
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.92
CGPT/HRK - kn 1.74
CGPT/HUF - Ft 89.03
CGPT/IDR - Rp 3,954
CGPT/ILS - ₪ 0.91
CGPT/INR - ₹ 20.52
CGPT/JPY - ¥ 38.14
CGPT/KRW - ₩ 335.60
CGPT/MXN - Mex$ 4.16
CGPT/MYR - RM 1.17
CGPT/NOK - kr 2.69
CGPT/NZD - NZ$ 0.41
CGPT/PHP - ₱ 14.11
CGPT/PLN - zł 0.99
CGPT/RON - lei 1.14
CGPT/RUB - ₽ 22.44
CGPT/SEK - kr 2.68
CGPT/SGD - S$ 0.33
CGPT/THB - ฿ 9.08
CGPT/TRY - ₺ 7.93
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-05-08		S$ 0.34S$ 0.34S$ 0.33S$ 0.33-1.96%
17.53%		 0.00000392646S$ 12,025,099 
S$ 152,265,014 		0.01%
0.00%		  456,836,566 
392
2024-05-07		S$ 0.34S$ 0.35S$ 0.34S$ 0.34-0.05%
19.64%		 0.00000402471S$ 11,894,630 
S$ 156,224,452 		0.01%
0.00%		  456,844,782 
397
2024-05-06		S$ 0.36S$ 0.36S$ 0.34S$ 0.34-3.83%
5.08%		 0.0000039788S$ 6,615,700 
S$ 156,238,498 		0.00%
0.00%		  457,130,099 
389
2024-05-05		S$ 0.34S$ 0.36S$ 0.34S$ 0.363.60%
3.87%		 0.00000412425S$ 12,306,948 
S$ 162,317,306 		0.01%
0.00%		  457,150,768 
400
2024-05-04		S$ 0.34S$ 0.35S$ 0.34S$ 0.340.47%
6.92%		 0.00000397429S$ 11,392,851 
S$ 156,720,514 		0.01%
0.00%		  457,251,409 
405
2024-05-03		S$ 0.31S$ 0.34S$ 0.31S$ 0.347.88%
3.81%		 0.00000401246S$ 12,074,564 
S$ 155,767,952 		0.01%
0.00%		  456,451,929 
413
2024-05-02		S$ 0.31S$ 0.32S$ 0.30S$ 0.323.88%
-10.22%		 0.00000394075S$ 12,363,273 
S$ 145,141,497 		0.01%
0.00%		  456,644,135 
415
2024-05-01		S$ 0.29S$ 0.30S$ 0.28S$ 0.309.42%
-17.69%		 0.00000385121S$ 9,439,373 
S$ 138,976,806 		0.00%
0.00%		  456,858,139 
437
2024-04-30		S$ 0.33S$ 0.33S$ 0.28S$ 0.28-15.38%
-27.64%		 0.00000338519S$ 17,662,139 
S$ 126,770,039 		0.01%
0.00%		  457,415,792 
410
2024-04-29		S$ 0.34S$ 0.35S$ 0.33S$ 0.33-5.03%
-20.90%		 0.0000037636S$ 12,179,380 
S$ 149,883,569 		0.01%
0.00%		  457,629,237 
395
2024-04-28		S$ 0.32S$ 0.35S$ 0.32S$ 0.356.70%
-13.69%		 0.00000398675S$ 6,905,104 
S$ 158,163,039 		0.01%
0.00%		  457,733,085 
437
2024-04-27		S$ 0.33S$ 0.33S$ 0.32S$ 0.32-3.31%
-19.08%		 0.00000374169S$ 11,804,675 
S$ 139,182,007 		0.01%
0.00%		  431,860,238 
428
2024-04-26		S$ 0.35S$ 0.35S$ 0.33S$ 0.33-6.53%
-8.97%		 0.00000381539S$ 12,907,164 
S$ 143,606,501 		0.01%
0.00%		  431,956,849 
417
2024-04-25		S$ 0.36S$ 0.36S$ 0.35S$ 0.36-3.42%
5.31%		 0.00000403706S$ 13,818,740 
S$ 153,651,710 		0.01%
0.00%		  432,030,216 
406
2024-04-24		S$ 0.38S$ 0.39S$ 0.36S$ 0.36-5.19%
11.30%		 0.00000417889S$ 11,947,110 
S$ 157,328,804 		0.01%
0.00%		  432,113,020 
400
2024-04-23		S$ 0.42S$ 0.42S$ 0.38S$ 0.38-7.01%
14.49%		 0.00000425957S$ 7,717,840 
S$ 166,300,078 		0.00%
0.00%		  432,182,702 
378
2024-04-22		S$ 0.40S$ 0.42S$ 0.40S$ 0.423.85%
30.42%		 0.00000458378S$ 13,388,021 
S$ 179,594,815 		0.01%
0.01%		  432,446,730 
381
2024-04-21		S$ 0.40S$ 0.41S$ 0.40S$ 0.40-0.22%
21.93%		 0.00000453377S$ 6,890,198 
S$ 172,996,879 		0.00%
0.00%		  432,557,916 
383
2024-04-20		S$ 0.37S$ 0.40S$ 0.37S$ 0.409.17%
23.08%		 0.00000457924S$ 11,119,748 
S$ 174,281,422 		0.01%
0.01%		  432,216,579 
398
2024-04-19		S$ 0.34S$ 0.37S$ 0.33S$ 0.378.14%
-4.48%		 0.00000416845S$ 9,776,392 
S$ 158,410,273 		0.00%
0.00%		  432,266,029 
411
2024-04-18		S$ 0.33S$ 0.34S$ 0.32S$ 0.343.09%
-18.48%		 0.00000389539S$ 8,840,531 
S$ 145,696,824 		0.00%
0.00%		  432,719,875 
411
2024-04-17		S$ 0.34S$ 0.35S$ 0.32S$ 0.33-2.55%
-24.48%		 0.00000390428S$ 10,340,561 
S$ 142,105,396 		0.00%
0.00%		  432,936,522 
410
2024-04-16		S$ 0.32S$ 0.34S$ 0.32S$ 0.345.62%
-24.62%		 0.00000385817S$ 11,554,745 
S$ 146,482,544 		0.00%
0.00%		  433,768,790 
418
2024-04-15		S$ 0.34S$ 0.37S$ 0.32S$ 0.32-2.91%
-29.97%		 0.00000369245S$ 12,720,765 
S$ 138,176,194 		0.00%
0.00%		  433,951,508 
410
2024-04-14		S$ 0.34S$ 0.34S$ 0.32S$ 0.3310.64%
-23.16%		 0.00000378118S$ 12,191,321 
S$ 142,436,589 		0.00%
0.00%		  434,305,552 
418
2024-04-13		S$ 0.39S$ 0.39S$ 0.30S$ 0.30-22.57%
-32.76%		 0.00000346262S$ 16,162,612 
S$ 128,706,902 		0.00%
0.00%		  434,200,662 
390
2024-04-12		S$ 0.41S$ 0.41S$ 0.37S$ 0.38-7.68%
-12.14%		 0.00000420145S$ 9,269,938 
S$ 165,756,436 		0.00%
0.00%		  434,789,327 
412
2024-04-11		S$ 0.43S$ 0.43S$ 0.41S$ 0.41-3.95%
-9.38%		 0.00000435865S$ 8,377,602 
S$ 180,426,163 		0.00%
0.00%		  435,502,604 
404
2024-04-10		S$ 0.43S$ 0.43S$ 0.42S$ 0.43-0.71%
-4.72%		 0.00000451783S$ 11,584,986 
S$ 186,751,483 		0.00%
0.00%		  435,857,767 
397
2024-04-09		S$ 0.45S$ 0.46S$ 0.44S$ 0.44-1.88%
-0.30%		 0.00000473482S$ 9,713,338 
S$ 192,571,006 		0.00%
0.01%		  435,968,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s