CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,527,105,125,210 ||| 24h vol: S$ 666,226,419,208 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Chainlink (LINK)S$ 51.07
$38.25
-4.95%
-20.78%
 0.000866145S$ 3,699,358,042 
S$ 21,783,388,287 
0.56%
0.62%
 426,509,554 
1,000,000,000 
$871.85
$2,044.15
LINK Chainlink =
SGD

LINK/AUD - A$ 49.26
LINK/BGN - 61.45 лв.
LINK/BRL - R$ 201.27
LINK/CAD - C$ 46.16
LINK/CHF - Fr. 34.51
LINK/CNY - CN¥ 246.31
LINK/CZK - 799.98
LINK/DKK - kr. 234.03
LINK/EUR - 31.47
LINK/GBP - £ 27.05
LINK/HKD - HK$ 297.06
LINK/HRK - kn 236.60
LINK/HUF - Ft 11,064.13
LINK/IDR - Rp 548,628
LINK/ILS - 125.44
LINK/INR - 2,805.16
LINK/JPY - ¥ 4,174.15
LINK/KRW - 43,479.26
LINK/MXN - Mex$ 756.83
LINK/MYR - RM 158.01
LINK/NOK - kr 315.97
LINK/NZD - NZ$ 53.01
LINK/PHP - 1,832.48
LINK/PLN - 142.56
LINK/RON - lei 155.06
LINK/RUB - 2,827.03
LINK/SEK - kr 318.63
LINK/SGD - S$ 51.07
LINK/THB - ฿ 1,205.31
LINK/TRY - 318.15
LINK/USD - $ 38.25
LINK/ZAR - R 539.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-05-17
S$ 54.02S$ 54.02S$ 47.42S$ 51.07-4.95%
-20.78%
 0.000866145S$ 3,699,358,042 
S$ 21,783,388,287 
0.56%
0.62%
 426,509,554 
13
2021-05-16
S$ 55.71S$ 59.46S$ 50.87S$ 54.11-2.01%
-21.88%
 0.000874437S$ 3,087,670,222 
S$ 23,077,421,236 
0.56%
0.63%
 426,509,554 
13
2021-05-15
S$ 62.54S$ 63.58S$ 54.92S$ 55.18-10.84%
-14.95%
 0.000884452S$ 3,612,380,107 
S$ 23,534,608,231 
0.65%
0.64%
 426,509,554 
13
2021-05-14
S$ 57.50S$ 63.30S$ 57.50S$ 61.897.47%
-5.65%
 0.000930574S$ 2,996,333,287 
S$ 26,397,338,430 
0.54%
0.68%
 426,509,554 
13
2021-05-13
S$ 52.95S$ 59.75S$ 52.95S$ 57.681.95%
-8.89%
 0.000871203S$ 4,604,626,191 
S$ 24,513,968,768 
0.54%
0.65%
 425,009,554 
13
2021-05-12
S$ 65.12S$ 66.43S$ 56.59S$ 56.59-12.97%
-14.19%
 0.000839367S$ 3,301,879,202 
S$ 24,051,319,328 
0.50%
0.63%
 425,009,554 
12
2021-05-11
S$ 60.71S$ 64.58S$ 59.47S$ 64.583.99%
7.34%
 0.000858487S$ 3,425,011,240 
S$ 27,061,697,383 
0.56%
0.66%
 419,009,556 
11
2021-05-10
S$ 70.08S$ 70.08S$ 55.43S$ 62.16-9.78%
11.06%
 0.000840065S$ 4,830,927,681 
S$ 26,045,603,225 
0.69%
0.66%
 419,009,556 
11
2021-05-09
S$ 63.91S$ 69.36S$ 61.63S$ 68.826.76%
31.77%
 0.000892448S$ 3,986,818,890 
S$ 28,838,017,488 
0.63%
0.72%
 419,009,556 
12
2021-05-08
S$ 65.55S$ 66.35S$ 61.90S$ 64.45-1.26%
18.78%
 0.000828188S$ 2,864,542,061 
S$ 27,003,266,079 
0.50%
0.67%
 419,009,556 
12
2021-05-07
S$ 61.94S$ 68.76S$ 60.91S$ 65.263.82%
29.44%
 0.000858846S$ 4,596,386,316 
S$ 27,346,100,717 
0.66%
0.70%
 419,009,556 
12
2021-05-06
S$ 65.89S$ 65.89S$ 61.10S$ 63.26-4.05%
30.57%
 0.000840157S$ 3,974,743,902 
S$ 26,508,536,201 
0.53%
0.67%
 419,009,556 
12
2021-05-05
S$ 61.33S$ 67.70S$ 61.33S$ 66.068.63%
36.67%
 0.00086241S$ 6,591,713,811 
S$ 27,678,774,140 
0.94%
0.70%
 419,009,556 
11
2021-05-04
S$ 56.21S$ 64.52S$ 52.12S$ 60.858.00%
24.17%
 0.00085299S$ 7,220,626,439 
S$ 25,497,205,708 
1.08%
0.69%
 419,009,556 
12
2021-05-03
S$ 52.28S$ 56.44S$ 52.28S$ 56.076.96%
20.68%
 0.0007365S$ 2,439,438,201 
S$ 23,494,116,278 
0.56%
0.61%
 419,009,556 
12
2021-05-02
S$ 54.96S$ 55.03S$ 51.62S$ 52.43-3.76%
25.45%
 0.000696546S$ 1,955,075,089 
S$ 21,969,917,816 
0.60%
0.59%
 419,009,556 
12
2021-05-01
S$ 50.77S$ 54.84S$ 50.10S$ 54.517.60%
31.48%
 0.000708533S$ 2,172,835,699 
S$ 22,841,010,299 
0.62%
0.61%
 419,009,556 
12
2021-04-30
S$ 48.51S$ 51.54S$ 47.72S$ 50.664.64%
8.88%
 0.000658674S$ 1,963,094,670 
S$ 21,228,729,290 
0.52%
0.58%
 419,009,556 
12
2021-04-29
S$ 47.72S$ 49.49S$ 46.51S$ 48.260.55%
2.86%
 0.000678846S$ 1,813,810,451 
S$ 20,219,755,872 
0.51%
0.58%
 419,009,556 
12
2021-04-28
S$ 48.75S$ 49.95S$ 46.50S$ 47.93-1.33%
-0.23%
 0.000660416S$ 1,950,827,620 
S$ 20,084,086,500 
0.49%
0.57%
 419,009,556 
12
2021-04-27
S$ 46.51S$ 49.86S$ 45.86S$ 48.646.95%
-4.62%
 0.000666966S$ 2,119,593,875 
S$ 20,381,664,757 
0.56%
0.58%
 419,009,556 
12
2021-04-26
S$ 41.65S$ 46.71S$ 41.65S$ 46.3612.49%
-6.44%
 0.000648079S$ 2,214,760,436 
S$ 19,425,711,178 
0.53%
0.57%
 419,009,556 
12
2021-04-25
S$ 41.60S$ 44.11S$ 40.07S$ 41.68-2.20%
-20.00%
 0.000640951S$ 1,791,318,548 
S$ 17,463,318,535 
0.54%
0.55%
 419,009,556 
12
2021-04-24
S$ 46.26S$ 46.26S$ 41.34S$ 41.34-8.16%
-25.80%
 0.000623006S$ 2,180,561,608 
S$ 17,321,844,412 
0.58%
0.69%
 419,009,556 
12
2021-04-23
S$ 46.49S$ 47.65S$ 40.24S$ 46.36-1.97%
-16.31%
 0.000684564S$ 4,768,509,287 
S$ 19,425,870,336 
0.68%
0.75%
 419,009,556 
12
2021-04-22
S$ 48.38S$ 54.09S$ 45.13S$ 47.02-3.24%
-18.96%
 0.000682571S$ 4,305,099,611 
S$ 19,703,340,100 
0.72%
0.75%
 419,009,556 
12
2021-04-21
S$ 52.34S$ 52.34S$ 47.94S$ 48.34-4.94%
-9.84%
 0.000675339S$ 2,730,625,992 
S$ 20,254,229,008 
0.58%
0.74%
 419,009,556 
12
2021-04-20
S$ 47.15S$ 52.04S$ 44.61S$ 51.473.99%
9.72%
 0.000686903S$ 4,258,993,409 
S$ 21,565,376,407 
0.71%
0.76%
 419,009,556 
12
2021-04-19
S$ 51.91S$ 55.75S$ 47.07S$ 47.49-9.20%
7.08%
 0.000641526S$ 4,523,466,408 
S$ 19,898,751,739 
0.76%
0.72%
 419,009,556 
12
2021-04-18
S$ 54.08S$ 54.26S$ 41.38S$ 51.80-7.64%
13.92%
 0.0006919S$ 5,920,025,834 
S$ 21,703,091,533 
0.75%
0.77%
 419,009,556