CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,620,455,281 ||| 24h vol: S$ 177,048,720,443 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Chainlink (LINK)S$ 12.53
$9.14
-1.05%
15.02%
 0.000374278S$ 696,234,917 
S$ 5,890,830,638 
0.39%
0.35%
 470,099,970 
1,000,000,000 
$224.71
$478.00
LINK Chainlink =
SGD

LINK/AUD - A$ 12.82
LINK/BGN - 17.43 лв.
LINK/BRL - R$ 46.40
LINK/CAD - C$ 11.68
LINK/CHF - Fr. 8.61
LINK/CNY - CN¥ 61.63
LINK/CZK - 216.89
LINK/DKK - kr. 66.24
LINK/EUR - 8.90
LINK/GBP - £ 7.53
LINK/HKD - HK$ 71.63
LINK/HRK - kn 66.92
LINK/HUF - Ft 3,491.00
LINK/IDR - Rp 134,000
LINK/ILS - 29.61
LINK/INR - 727.79
LINK/JPY - ¥ 1,219.55
LINK/KRW - 11,903.22
LINK/MXN - Mex$ 181.22
LINK/MYR - RM 40.62
LINK/NOK - kr 87.46
LINK/NZD - NZ$ 14.16
LINK/PHP - 509.30
LINK/PLN - 41.46
LINK/RON - lei 43.51
LINK/RUB - 568.94
LINK/SEK - kr 93.27
LINK/SGD - S$ 12.53
LINK/THB - ฿ 322.84
LINK/TRY - 163.93
LINK/USD - $ 9.14
LINK/ZAR - R 147.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-08-13
S$ 12.80S$ 12.95S$ 12.49S$ 12.53-1.05%
15.02%
 0.000374278S$ 696,234,917 
S$ 5,890,830,638 
0.39%
0.35%
 470,099,970 
23
2022-08-12
S$ 12.29S$ 12.92S$ 12.14S$ 12.773.97%
19.17%
 0.000382317S$ 802,948,502 
S$ 6,003,311,383 
0.46%
0.36%
 470,099,970 
23
2022-08-11
S$ 12.42S$ 12.61S$ 12.18S$ 12.29-0.85%
21.77%
 0.000374079S$ 746,672,356 
S$ 5,778,526,810 
0.31%
0.35%
 470,099,970 
23
2022-08-10
S$ 12.02S$ 12.79S$ 11.51S$ 12.463.08%
24.21%
 0.000377851S$ 999,724,293 
S$ 5,857,475,098 
0.44%
0.35%
 470,099,970 
22
2022-08-09
S$ 11.92S$ 12.19S$ 11.50S$ 12.091.30%
20.82%
 0.000378376S$ 968,546,886 
S$ 5,685,108,596 
0.53%
0.36%
 470,099,970 
24
2022-08-08
S$ 11.47S$ 12.08S$ 11.40S$ 11.974.19%
14.43%
 0.000363754S$ 816,995,867 
S$ 5,620,420,874 
0.43%
0.34%
 469,599,970 
23
2022-08-07
S$ 10.79S$ 11.50S$ 10.65S$ 11.486.27%
8.26%
 0.000358402S$ 448,023,808 
S$ 5,389,692,756 
0.40%
0.34%
 469,599,970 
24
2022-08-06
S$ 10.83S$ 11.12S$ 10.74S$ 10.80-0.05%
0.31%
 0.000340035S$ 425,907,922 
S$ 5,071,065,411 
0.34%
0.32%
 469,599,970 
25
2022-08-05
S$ 10.13S$ 10.79S$ 10.13S$ 10.766.23%
-1.78%
 0.000337132S$ 579,250,769 
S$ 5,052,250,140 
0.31%
0.32%
 469,599,970 
24
2022-08-04
S$ 10.05S$ 10.38S$ 9.98S$ 10.161.14%
1.94%
 0.00032488S$ 484,243,653 
S$ 4,772,020,351 
0.29%
0.31%
 469,599,970 
24
2022-08-03
S$ 9.95S$ 10.51S$ 9.79S$ 10.060.27%
6.45%
 0.000318501S$ 554,779,399 
S$ 4,722,679,690 
0.30%
0.31%
 469,599,970 
24
2022-08-02
S$ 10.43S$ 10.49S$ 9.73S$ 9.99-3.97%
14.69%
 0.000315406S$ 684,510,884 
S$ 4,693,617,439 
0.33%
0.30%
 469,599,970 
23
2022-08-01
S$ 10.57S$ 10.83S$ 10.26S$ 10.43-1.40%
16.32%
 0.000324825S$ 546,844,453 
S$ 4,895,051,140 
0.28%
0.32%
 469,099,970 
23
2022-07-31
S$ 10.77S$ 11.10S$ 10.52S$ 10.59-1.52%
7.74%
 0.000328369S$ 706,291,567 
S$ 4,968,862,018 
0.37%
0.32%
 469,099,970 
23
2022-07-30
S$ 10.91S$ 11.29S$ 10.67S$ 10.75-2.36%
13.49%
 0.000329388S$ 954,059,581 
S$ 5,042,376,945 
0.45%
0.32%
 469,099,970 
23
2022-07-29
S$ 9.96S$ 11.15S$ 9.85S$ 10.9810.26%
16.96%
 0.000333174S$ 1,484,566,740 
S$ 5,151,370,246 
0.55%
0.32%
 469,099,970 
24
2022-07-28
S$ 9.46S$ 10.04S$ 9.34S$ 9.985.61%
3.29%
 0.000302975S$ 751,520,738 
S$ 4,680,902,925 
0.27%
0.30%
 469,099,970 
24
2022-07-27
S$ 8.79S$ 9.50S$ 8.62S$ 9.507.95%
-0.81%
 0.00029838S$ 554,310,252 
S$ 4,454,253,701 
0.24%
0.29%
 469,099,970 
24
2022-07-26
S$ 8.93S$ 8.93S$ 8.47S$ 8.77-2.70%
-12.66%
 0.000298549S$ 466,904,119 
S$ 4,115,944,323 
0.26%
0.29%
 469,099,970 
24
2022-07-25
S$ 9.88S$ 9.88S$ 9.03S$ 9.03-8.67%
-7.60%
 0.000303931S$ 535,317,011 
S$ 4,230,801,379 
0.26%
0.30%
 468,599,970 
23
2022-07-24
S$ 9.52S$ 9.99S$ 9.52S$ 9.883.81%
11.56%
 0.000314688S$ 490,183,617 
S$ 4,615,172,465 
0.31%
0.31%
 467,099,971 
23
2022-07-23
S$ 9.44S$ 9.74S$ 9.22S$ 9.520.78%
4.19%
 0.000305174S$ 429,320,095 
S$ 4,446,374,501 
0.27%
0.30%
 467,099,971 
25
2022-07-22
S$ 9.72S$ 10.10S$ 9.44S$ 9.47-2.59%
7.49%
 0.000299813S$ 593,455,343 
S$ 4,421,448,405 
0.30%
0.29%
 467,099,971 
24
2022-07-21
S$ 9.58S$ 9.79S$ 9.30S$ 9.731.20%
11.32%
 0.000301996S$ 716,033,773 
S$ 4,545,567,510 
0.34%
0.30%
 467,099,971 
23
2022-07-20
S$ 10.10S$ 10.49S$ 9.54S$ 9.61-4.63%
11.94%
 0.000296012S$ 1,288,921,761 
S$ 4,489,324,364 
0.49%
0.30%
 467,099,971 
24
2022-07-19
S$ 9.85S$ 10.27S$ 9.46S$ 10.133.04%
21.19%
 0.000310196S$ 1,348,287,226 
S$ 4,733,858,773 
0.46%
0.31%
 467,099,971 
24
2022-07-18
S$ 8.88S$ 9.92S$ 8.87S$ 9.8310.23%
16.42%
 0.000314934S$ 843,834,190 
S$ 4,593,177,423 
0.32%
0.30%
 467,099,971 
23
2022-07-17
S$ 9.21S$ 9.36S$ 8.92S$ 8.94-3.00%
3.09%
 0.00030661S$ 480,117,749 
S$ 4,174,079,857 
0.31%
0.30%
 467,099,971 
23
2022-07-16
S$ 8.67S$ 9.13S$ 8.63S$ 9.112.69%
0.24%
 0.000306809S$ 555,989,924 
S$ 4,257,268,810 
0.34%
0.30%
 467,099,971 
23
2022-07-14
S$ 8.62S$ 8.71S$ 8.41S$ 8.442.83%
-7.90%
 0.000305857S$ 461,340,455 
S$ 3,941,886,218 
0.24%
0.29%
 467,099,971