Top CryptoCurrencies 2022 Market cap: S$ 1,696,620,455,281 ||| 24h vol: S$ 177,048,720,443 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Chainlink (LINK) | S$ 12.53 $9.14 | -1.05% 15.02% | 0.000374278 | S$ 696,234,917 S$ 5,890,830,638 | 0.39% 0.35% | 470,099,970 1,000,000,000  | $224.71 $478.00 | |
LINK/AUD - A$ 12.82 LINK/BGN - 17.43 лв. LINK/BRL - R$ 46.40 LINK/CAD - C$ 11.68 LINK/CHF - Fr. 8.61 LINK/CNY - CN¥ 61.63 LINK/CZK - Kč 216.89 LINK/DKK - kr. 66.24
LINK/EUR - € 8.90 LINK/GBP - £ 7.53 LINK/HKD - HK$ 71.63 LINK/HRK - kn 66.92 LINK/HUF - Ft 3,491.00 LINK/IDR - Rp 134,000 LINK/ILS - ₪ 29.61 LINK/INR - ₹ 727.79
LINK/JPY - ¥ 1,219.55 LINK/KRW - ₩ 11,903.22 LINK/MXN - Mex$ 181.22 LINK/MYR - RM 40.62 LINK/NOK - kr 87.46 LINK/NZD - NZ$ 14.16 LINK/PHP - ₱ 509.30 LINK/PLN - zł 41.46
LINK/RON - lei 43.51 LINK/RUB - ₽ 568.94 LINK/SEK - kr 93.27 LINK/SGD - S$ 12.53 LINK/THB - ฿ 322.84 LINK/TRY - ₺ 163.93 LINK/USD - $ 9.14 LINK/ZAR - R 147.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2022-08-13 | S$ 12.80 | S$ 12.95 | S$ 12.49 | S$ 12.53 | -1.05% 15.02% | 0.000374278 | S$ 696,234,917 S$ 5,890,830,638 | 0.39% 0.35% | 470,099,970 | 23 2022-08-12 | S$ 12.29 | S$ 12.92 | S$ 12.14 | S$ 12.77 | 3.97% 19.17% | 0.000382317 | S$ 802,948,502 S$ 6,003,311,383 | 0.46% 0.36% | 470,099,970 | 23 2022-08-11 | S$ 12.42 | S$ 12.61 | S$ 12.18 | S$ 12.29 | -0.85% 21.77% | 0.000374079 | S$ 746,672,356 S$ 5,778,526,810 | 0.31% 0.35% | 470,099,970 | 23 2022-08-10 | S$ 12.02 | S$ 12.79 | S$ 11.51 | S$ 12.46 | 3.08% 24.21% | 0.000377851 | S$ 999,724,293 S$ 5,857,475,098 | 0.44% 0.35% | 470,099,970 | 22 2022-08-09 | S$ 11.92 | S$ 12.19 | S$ 11.50 | S$ 12.09 | 1.30% 20.82% | 0.000378376 | S$ 968,546,886 S$ 5,685,108,596 | 0.53% 0.36% | 470,099,970 | 24 2022-08-08 | S$ 11.47 | S$ 12.08 | S$ 11.40 | S$ 11.97 | 4.19% 14.43% | 0.000363754 | S$ 816,995,867 S$ 5,620,420,874 | 0.43% 0.34% | 469,599,970 | 23 2022-08-07 | S$ 10.79 | S$ 11.50 | S$ 10.65 | S$ 11.48 | 6.27% 8.26% | 0.000358402 | S$ 448,023,808 S$ 5,389,692,756 | 0.40% 0.34% | 469,599,970 | 24 2022-08-06 | S$ 10.83 | S$ 11.12 | S$ 10.74 | S$ 10.80 | -0.05% 0.31% | 0.000340035 | S$ 425,907,922 S$ 5,071,065,411 | 0.34% 0.32% | 469,599,970 | 25 2022-08-05 | S$ 10.13 | S$ 10.79 | S$ 10.13 | S$ 10.76 | 6.23% -1.78% | 0.000337132 | S$ 579,250,769 S$ 5,052,250,140 | 0.31% 0.32% | 469,599,970 | 24 2022-08-04 | S$ 10.05 | S$ 10.38 | S$ 9.98 | S$ 10.16 | 1.14% 1.94% | 0.00032488 | S$ 484,243,653 S$ 4,772,020,351 | 0.29% 0.31% | 469,599,970 | 24 2022-08-03 | S$ 9.95 | S$ 10.51 | S$ 9.79 | S$ 10.06 | 0.27% 6.45% | 0.000318501 | S$ 554,779,399 S$ 4,722,679,690 | 0.30% 0.31% | 469,599,970 | 24 2022-08-02 | S$ 10.43 | S$ 10.49 | S$ 9.73 | S$ 9.99 | -3.97% 14.69% | 0.000315406 | S$ 684,510,884 S$ 4,693,617,439 | 0.33% 0.30% | 469,599,970 | 23 2022-08-01 | S$ 10.57 | S$ 10.83 | S$ 10.26 | S$ 10.43 | -1.40% 16.32% | 0.000324825 | S$ 546,844,453 S$ 4,895,051,140 | 0.28% 0.32% | 469,099,970 | 23 2022-07-31 | S$ 10.77 | S$ 11.10 | S$ 10.52 | S$ 10.59 | -1.52% 7.74% | 0.000328369 | S$ 706,291,567 S$ 4,968,862,018 | 0.37% 0.32% | 469,099,970 | 23 2022-07-30 | S$ 10.91 | S$ 11.29 | S$ 10.67 | S$ 10.75 | -2.36% 13.49% | 0.000329388 | S$ 954,059,581 S$ 5,042,376,945 | 0.45% 0.32% | 469,099,970 | 23 2022-07-29 | S$ 9.96 | S$ 11.15 | S$ 9.85 | S$ 10.98 | 10.26% 16.96% | 0.000333174 | S$ 1,484,566,740 S$ 5,151,370,246 | 0.55% 0.32% | 469,099,970 | 24 2022-07-28 | S$ 9.46 | S$ 10.04 | S$ 9.34 | S$ 9.98 | 5.61% 3.29% | 0.000302975 | S$ 751,520,738 S$ 4,680,902,925 | 0.27% 0.30% | 469,099,970 | 24 2022-07-27 | S$ 8.79 | S$ 9.50 | S$ 8.62 | S$ 9.50 | 7.95% -0.81% | 0.00029838 | S$ 554,310,252 S$ 4,454,253,701 | 0.24% 0.29% | 469,099,970 | 24 2022-07-26 | S$ 8.93 | S$ 8.93 | S$ 8.47 | S$ 8.77 | -2.70% -12.66% | 0.000298549 | S$ 466,904,119 S$ 4,115,944,323 | 0.26% 0.29% | 469,099,970 | 24 2022-07-25 | S$ 9.88 | S$ 9.88 | S$ 9.03 | S$ 9.03 | -8.67% -7.60% | 0.000303931 | S$ 535,317,011 S$ 4,230,801,379 | 0.26% 0.30% | 468,599,970 | 23 2022-07-24 | S$ 9.52 | S$ 9.99 | S$ 9.52 | S$ 9.88 | 3.81% 11.56% | 0.000314688 | S$ 490,183,617 S$ 4,615,172,465 | 0.31% 0.31% | 467,099,971 | 23 2022-07-23 | S$ 9.44 | S$ 9.74 | S$ 9.22 | S$ 9.52 | 0.78% 4.19% | 0.000305174 | S$ 429,320,095 S$ 4,446,374,501 | 0.27% 0.30% | 467,099,971 | 25 2022-07-22 | S$ 9.72 | S$ 10.10 | S$ 9.44 | S$ 9.47 | -2.59% 7.49% | 0.000299813 | S$ 593,455,343 S$ 4,421,448,405 | 0.30% 0.29% | 467,099,971 | 24 2022-07-21 | S$ 9.58 | S$ 9.79 | S$ 9.30 | S$ 9.73 | 1.20% 11.32% | 0.000301996 | S$ 716,033,773 S$ 4,545,567,510 | 0.34% 0.30% | 467,099,971 | 23 2022-07-20 | S$ 10.10 | S$ 10.49 | S$ 9.54 | S$ 9.61 | -4.63% 11.94% | 0.000296012 | S$ 1,288,921,761 S$ 4,489,324,364 | 0.49% 0.30% | 467,099,971 | 24 2022-07-19 | S$ 9.85 | S$ 10.27 | S$ 9.46 | S$ 10.13 | 3.04% 21.19% | 0.000310196 | S$ 1,348,287,226 S$ 4,733,858,773 | 0.46% 0.31% | 467,099,971 | 24 2022-07-18 | S$ 8.88 | S$ 9.92 | S$ 8.87 | S$ 9.83 | 10.23% 16.42% | 0.000314934 | S$ 843,834,190 S$ 4,593,177,423 | 0.32% 0.30% | 467,099,971 | 23 2022-07-17 | S$ 9.21 | S$ 9.36 | S$ 8.92 | S$ 8.94 | -3.00% 3.09% | 0.00030661 | S$ 480,117,749 S$ 4,174,079,857 | 0.31% 0.30% | 467,099,971 | 23 2022-07-16 | S$ 8.67 | S$ 9.13 | S$ 8.63 | S$ 9.11 | 2.69% 0.24% | 0.000306809 | S$ 555,989,924 S$ 4,257,268,810 | 0.34% 0.30% | 467,099,971 | 23 2022-07-14 | S$ 8.62 | S$ 8.71 | S$ 8.41 | S$ 8.44 | 2.83% -7.90% | 0.000305857 | S$ 461,340,455 S$ 3,941,886,218 | 0.24% 0.29% | 467,099,971 |
|