CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,757,654,550,260 ||| 24h vol: S$ 260,169,128,301 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Chainlink (LINK)S$ 5.27
$3.77
6.07%
-18.52%
 0.00042866S$ 685,424,355 
S$ 1,845,536,812 
0.26%
0.00%
 350,000,000 
1,000,000,000 
$72.40
$206.85
LINK Chainlink =
SGD

LINK/AUD - A$ 5.76
LINK/BGN - 6.78 лв.
LINK/BRL - R$ 16.73
LINK/CAD - C$ 5.03
LINK/CHF - Fr. 3.69
LINK/CNY - CN¥ 26.56
LINK/CZK - 87.88
LINK/DKK - kr. 25.91
LINK/EUR - 3.47
LINK/GBP - £ 2.92
LINK/HKD - HK$ 29.40
LINK/HRK - kn 25.87
LINK/HUF - Ft 1,177.14
LINK/IDR - Rp 52,709
LINK/ILS - 12.94
LINK/INR - 270.19
LINK/JPY - ¥ 416.61
LINK/KRW - 4,581.81
LINK/MXN - Mex$ 72.50
LINK/MYR - RM 15.94
LINK/NOK - kr 35.47
LINK/NZD - NZ$ 5.99
LINK/PHP - 192.62
LINK/PLN - 14.96
LINK/RON - lei 16.67
LINK/RUB - 246.71
LINK/SEK - kr 36.72
LINK/SGD - S$ 5.27
LINK/THB - ฿ 120.12
LINK/TRY - 23.24
LINK/USD - $ 3.77
LINK/ZAR - R 57.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-02-26
S$ 4.91S$ 5.35S$ 4.67S$ 5.276.07%
-18.52%
 0.00042866S$ 685,424,355 
S$ 1,845,536,812 
0.26%
0.00%
 350,000,000 
15
2020-02-25
S$ 5.47S$ 5.53S$ 4.93S$ 4.93-9.95%
-23.02%
 0.00037733S$ 476,506,602 
S$ 1,725,533,577 
0.22%
0.00%
 350,000,000 
14
2020-02-24
S$ 5.94S$ 5.97S$ 5.36S$ 5.47-7.76%
-9.36%
 0.00040509S$ 479,717,157 
S$ 1,914,931,717 
0.21%
0.00%
 350,000,000 
13
2020-02-23
S$ 5.74S$ 6.10S$ 5.73S$ 5.943.16%
-3.12%
 0.00042658S$ 418,430,113 
S$ 2,080,502,958 
0.21%
0.00%
 350,000,000 
12
2020-02-22
S$ 6.00S$ 6.06S$ 5.69S$ 5.72-4.76%
-6.95%
 0.00042312S$ 423,032,673 
S$ 2,001,292,786 
0.24%
0.00%
 350,000,000 
12
2020-02-21
S$ 5.96S$ 6.27S$ 5.89S$ 6.010.95%
-1.61%
 0.00044332S$ 475,803,572 
S$ 2,104,819,445 
0.24%
0.00%
 350,000,000 
12
2020-02-20
S$ 6.17S$ 6.25S$ 5.79S$ 5.97-3.6%
9.18%
 0.00044372S$ 567,128,610 
S$ 2,090,681,622 
0.24%
0.00%
 350,000,000 
11
2020-02-19
S$ 6.33S$ 6.72S$ 6.09S$ 6.12-2.88%
9.13%
 0.00045581S$ 576,300,280 
S$ 2,142,629,814 
0.26%
0.00%
 350,000,000 
12
2020-02-18
S$ 5.98S$ 6.39S$ 5.80S$ 6.357.02%
17.25%
 0.00044871S$ 603,199,897 
S$ 2,221,181,036 
0.25%
0.00%
 350,000,000 
12
2020-02-17
S$ 6.26S$ 6.31S$ 5.39S$ 5.95-4.22%
26.67%
 0.00044303S$ 732,754,017 
S$ 2,081,836,165 
0.29%
0.00%
 350,000,000 
12
2020-02-16
S$ 5.99S$ 6.67S$ 5.84S$ 6.313.14%
34.22%
 0.00045616S$ 897,796,324 
S$ 2,209,189,699 
0.37%
0.00%
 350,000,000 
15
2020-02-15
S$ 6.14S$ 6.41S$ 5.74S$ 5.99-2.74%
26.25%
 0.00043588S$ 691,747,789 
S$ 2,097,248,477 
0.30%
0.00%
 350,000,000 
15
2020-02-14
S$ 5.40S$ 6.23S$ 5.32S$ 6.1214.21%
34.56%
 0.00042711S$ 576,783,212 
S$ 2,143,361,741 
0.26%
0.00%
 350,000,000 
16
2020-02-13
S$ 5.58S$ 5.67S$ 5.23S$ 5.38-3.87%
31.7%
 0.00037888S$ 466,526,194 
S$ 1,881,259,566 
0.18%
0.00%
 350,000,000 
16
2020-02-12
S$ 5.51S$ 5.81S$ 5.37S$ 5.571.94%
41.41%
 0.00038865S$ 631,471,983 
S$ 1,948,848,243 
0.28%
0.00%
 350,000,000 
15
2020-02-11
S$ 4.73S$ 5.49S$ 4.66S$ 5.4916.33%
44.66%
 0.00038786S$ 533,742,464 
S$ 1,921,132,353 
0.28%
0.00%
 350,000,000 
16
2020-02-10
S$ 4.83S$ 4.83S$ 4.58S$ 4.74-0.3%
22.68%
 0.00034582S$ 324,874,103 
S$ 1,658,964,820 
0.16%
0.00%
 350,000,000 
16
2020-02-09
S$ 4.75S$ 4.83S$ 4.55S$ 4.831.58%
21.96%
 0.00034261S$ 313,505,027 
S$ 1,689,287,882 
0.17%
0.00%
 350,000,000 
16
2020-02-08
S$ 4.60S$ 4.80S$ 4.39S$ 4.753.21%
21.95%
 0.00034593S$ 425,844,479 
S$ 1,661,634,029 
0.23%
0.00%
 350,000,000 
16
2020-02-07
S$ 4.01S$ 4.65S$ 4.01S$ 4.6114.67%
17.26%
 0.00033879S$ 528,924,317 
S$ 1,614,207,654 
0.30%
0.00%
 350,000,000 
17
2020-02-06
S$ 3.94S$ 4.05S$ 3.89S$ 4.001.79%
-0.45%
 0.00029629S$ 229,384,367 
S$ 1,399,448,814 
0.12%
0.00%
 350,000,000 
17
2020-02-05
S$ 3.78S$ 3.97S$ 3.77S$ 3.934.36%
3.42%
 0.0002956S$ 217,333,455 
S$ 1,376,642,427 
0.12%
0.00%
 350,000,000 
17
2020-02-04
S$ 3.80S$ 3.84S$ 3.68S$ 3.75-1.63%
3.1%
 0.00029797S$ 184,210,464 
S$ 1,312,950,318 
0.13%
0.00%
 350,000,000 
17
2020-02-03
S$ 3.88S$ 3.92S$ 3.78S$ 3.80-2.12%
5.58%
 0.00029839S$ 176,457,590 
S$ 1,330,466,623 
0.12%
0.00%
 350,000,000 
17
2020-02-02
S$ 3.88S$ 3.95S$ 3.74S$ 3.870.29%
9.66%
 0.0003022S$ 184,303,193 
S$ 1,353,237,897 
0.12%
0.00%
 350,000,000 
17
2020-02-01
S$ 3.85S$ 3.92S$ 3.77S$ 3.870.07%
15.22%
 0.0003018S$ 165,256,233 
S$ 1,355,301,373 
0.12%
0.00%
 350,000,000 
17
2020-01-31
S$ 3.97S$ 3.98S$ 3.80S$ 3.86-2.61%
13.76%
 0.00030183S$ 181,482,426 
S$ 1,350,651,035 
0.12%
0.00%
 350,000,000 
17
2020-01-30
S$ 3.79S$ 4.00S$ 3.71S$ 3.954.99%
18.88%
 0.00030557S$ 256,484,513 
S$ 1,383,337,746 
0.15%
0.00%
 350,000,000 
17
2020-01-29
S$ 3.61S$ 3.81S$ 3.60S$ 3.795.19%
6.45%
 0.0002976S$ 226,384,272 
S$ 1,324,906,881 
0.14%
0.00%
 350,000,000 
18
2020-01-28
S$ 3.54S$ 3.62S$ 3.54S$ 3.591.31%
-0.58%
 0.00028268S$ 176,646,742 
S$ 1,258,233,653 
0.11%
0.00%
 350,000,000