CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,882,298,764,517 ||| 24h vol: S$ 259,131,488,317 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)S$ 33.20
$24.59
1.72%
-17.18%
 0.000553528S$ 1,523,192,925 
S$ 15,056,136,961 
0.59%
0.52%
 453,509,554 
1,000,000,000 
$592.40
$1,306.26
LINK Chainlink =
SGD

LINK/AUD - A$ 33.72
LINK/BGN - 41.00 лв.
LINK/BRL - R$ 130.43
LINK/CAD - C$ 31.16
LINK/CHF - Fr. 22.74
LINK/CNY - CN¥ 158.86
LINK/CZK - 531.78
LINK/DKK - kr. 155.78
LINK/EUR - 20.95
LINK/GBP - £ 17.92
LINK/HKD - HK$ 191.44
LINK/HRK - kn 156.98
LINK/HUF - Ft 7,462.45
LINK/IDR - Rp 350,454
LINK/ILS - 78.66
LINK/INR - 1,815.85
LINK/JPY - ¥ 2,713.48
LINK/KRW - 28,951.77
LINK/MXN - Mex$ 493.58
LINK/MYR - RM 102.86
LINK/NOK - kr 211.55
LINK/NZD - NZ$ 34.81
LINK/PHP - 1,239.82
LINK/PLN - 96.62
LINK/RON - lei 103.69
LINK/RUB - 1,787.09
LINK/SEK - kr 212.21
LINK/SGD - S$ 33.20
LINK/THB - ฿ 821.06
LINK/TRY - 215.68
LINK/USD - $ 24.59
LINK/ZAR - R 363.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-09-24
S$ 34.37S$ 34.37S$ 32.66S$ 33.201.72%
-17.18%
 0.000553528S$ 1,523,192,925 
S$ 15,056,136,961 
0.59%
0.52%
 453,509,554 
15
2021-09-23
S$ 33.09S$ 34.40S$ 31.79S$ 34.263.65%
-15.44%
 0.00056391S$ 1,643,297,737 
S$ 15,537,845,473 
0.60%
0.53%
 453,509,554 
15
2021-09-22
S$ 29.06S$ 33.12S$ 28.48S$ 33.0214.07%
-20.35%
 0.000559938S$ 1,878,418,465 
S$ 14,972,888,231 
0.60%
0.53%
 453,509,554 
16
2021-09-21
S$ 31.70S$ 32.79S$ 28.52S$ 28.73-9.62%
-30.01%
 0.00052604S$ 2,389,465,713 
S$ 13,029,887,881 
0.64%
0.50%
 453,509,554 
15
2021-09-20
S$ 37.05S$ 37.05S$ 31.31S$ 31.90-13.70%
-12.76%
 0.000549072S$ 2,551,059,242 
S$ 14,465,888,503 
0.66%
0.53%
 453,509,554 
15
2021-09-19
S$ 38.33S$ 38.74S$ 36.37S$ 36.87-3.50%
-6.85%
 0.000578884S$ 1,185,738,653 
S$ 16,720,880,019 
0.54%
0.55%
 453,509,554 
14
2021-09-18
S$ 37.30S$ 39.65S$ 36.98S$ 38.212.55%
5.12%
 0.000588154S$ 1,404,840,757 
S$ 17,326,950,409 
0.59%
0.56%
 453,509,554 
15
2021-09-17
S$ 40.06S$ 40.50S$ 36.97S$ 37.19-7.74%
4.73%
 0.000585462S$ 1,925,156,310 
S$ 16,868,112,166 
0.72%
0.56%
 453,509,554 
14
2021-09-16
S$ 41.25S$ 43.03S$ 39.02S$ 40.18-2.12%
7.70%
 0.000626572S$ 2,425,769,073 
S$ 18,160,162,007 
0.82%
0.59%
 452,009,554 
13
2021-09-15
S$ 41.42S$ 42.16S$ 40.02S$ 41.110.29%
13.19%
 0.000635878S$ 2,641,731,891 
S$ 18,583,218,207 
1.00%
0.59%
 452,009,554 
13
2021-09-14
S$ 36.15S$ 40.97S$ 36.02S$ 40.9712.55%
8.67%
 0.000648413S$ 2,701,177,100 
S$ 18,518,654,814 
0.90%
0.61%
 452,009,554 
14
2021-09-13
S$ 39.46S$ 40.05S$ 34.54S$ 36.39-7.43%
-22.12%
 0.0006023S$ 3,040,083,636 
S$ 16,447,523,539 
0.81%
0.56%
 452,009,554 
13
2021-09-12
S$ 36.29S$ 39.79S$ 35.52S$ 39.308.95%
-11.87%
 0.000636189S$ 1,955,732,287 
S$ 17,762,455,994 
0.69%
0.59%
 452,009,554 
15
2021-09-11
S$ 35.31S$ 37.04S$ 35.31S$ 36.071.84%
-10.40%
 0.000595632S$ 1,561,705,435 
S$ 16,303,523,396 
0.52%
0.55%
 452,009,554 
14
2021-09-10
S$ 37.77S$ 39.47S$ 34.54S$ 35.39-5.12%
-13.98%
 0.00058812S$ 2,610,121,659 
S$ 15,994,643,206 
0.70%
0.55%
 452,009,554 
13
2021-09-09
S$ 36.93S$ 40.22S$ 35.57S$ 37.442.80%
-7.47%
 0.000600569S$ 2,725,244,804 
S$ 16,866,131,740 
0.70%
0.55%
 450,509,554 
14
2021-09-08
S$ 37.43S$ 39.21S$ 34.17S$ 36.42-4.39%
-8.54%
 0.000588238S$ 3,479,133,889 
S$ 16,407,094,595 
0.72%
0.55%
 450,509,554 
12
2021-09-07
S$ 46.67S$ 47.32S$ 33.51S$ 37.97-18.69%
5.66%
 0.00060479S$ 5,432,897,918 
S$ 17,106,568,088 
0.87%
0.57%
 450,509,554 
12
2021-09-06
S$ 44.82S$ 48.44S$ 44.05S$ 46.724.76%
38.70%
 0.00066173S$ 3,456,639,632 
S$ 21,048,944,885 
0.95%
0.62%
 450,509,554 
13
2021-09-05
S$ 40.23S$ 44.65S$ 39.69S$ 44.5710.76%
28.55%
 0.000642391S$ 2,113,636,848 
S$ 20,080,503,924 
0.66%
0.60%
 450,509,554 
13
2021-09-04
S$ 41.23S$ 41.75S$ 39.62S$ 40.24-2.22%
16.79%
 0.000600404S$ 1,558,501,969 
S$ 18,130,346,383 
0.47%
0.56%
 450,509,554 
13
2021-09-03
S$ 40.30S$ 42.46S$ 39.15S$ 41.202.02%
18.51%
 0.000613189S$ 2,199,883,085 
S$ 18,559,663,849 
0.60%
0.58%
 450,509,554 
12
2021-09-02
S$ 40.00S$ 41.46S$ 38.81S$ 40.461.65%
22.09%
 0.000609728S$ 2,211,544,460 
S$ 18,165,471,337 
0.67%
0.58%
 449,009,554 
12
2021-09-01
S$ 35.66S$ 39.99S$ 35.16S$ 39.7810.39%
11.46%
 0.000606871S$ 2,474,611,676 
S$ 17,859,484,563 
0.74%
0.57%
 449,009,554 
14
2021-08-31
S$ 33.55S$ 36.85S$ 33.28S$ 36.046.74%
3.76%
 0.000567083S$ 2,140,847,711 
S$ 16,180,761,911 
0.64%
0.54%
 449,009,554 
15
2021-08-30
S$ 34.79S$ 35.55S$ 32.99S$ 33.69-3.11%
-12.30%
 0.000531322S$ 1,349,621,316 
S$ 15,125,366,691 
0.47%
0.52%
 449,009,554 
16
2021-08-29
S$ 34.68S$ 35.72S$ 33.96S$ 34.760.45%
-7.87%
 0.000527576S$ 1,085,862,827 
S$ 15,572,056,057 
0.45%
0.52%
 448,009,554 
16
2021-08-28
S$ 35.18S$ 35.21S$ 34.23S$ 34.60-0.72%
-7.98%
 0.00052591S$ 975,109,954 
S$ 15,502,575,478 
0.40%
0.52%
 448,009,554 
16
2021-08-27
S$ 33.18S$ 35.25S$ 32.54S$ 35.034.89%
-10.00%
 0.000528108S$ 1,638,135,831 
S$ 15,693,710,851 
0.55%
0.52%
 448,009,554 
15
2021-08-26
S$ 35.95S$ 36.40S$ 32.52S$ 33.39-6.93%
-8.44%
 0.000522487S$ 1,779,248,347 
S$ 14,943,596,381 
0.61%
0.52%
 447,509,554