Top CryptoCurrencies 2024 Market cap: S$ 3,768,699,325,157 ||| 24h vol: S$ 274,224,140,062 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 | Chainlink (LINK) | S$ 25.91 $19.23 | -0.71% 4.00% | 0.000271939 | S$ 569,791,670 S$ 15,210,956,870 | 0.21% 0.40% | 587,099,970 1,000,000,000  | $573.97 $977.63 | |
LINK/AUD - A$ 29.41 LINK/BGN - 34.73 лв. LINK/BRL - R$ 95.97 LINK/CAD - C$ 26.10 LINK/CHF - Fr. 17.39 LINK/CNY - CN¥ 138.95 LINK/CZK - Kč 449.91 LINK/DKK - kr. 132.48
LINK/EUR - € 17.77 LINK/GBP - £ 15.22 LINK/HKD - HK$ 150.44 LINK/HRK - kn 132.33 LINK/HUF - Ft 7,015.26 LINK/IDR - Rp 305,269 LINK/ILS - ₪ 70.69 LINK/INR - ₹ 1,602.55
LINK/JPY - ¥ 2,910.26 LINK/KRW - ₩ 25,889.79 LINK/MXN - Mex$ 318.25 LINK/MYR - RM 91.00 LINK/NOK - kr 207.39 LINK/NZD - NZ$ 32.06 LINK/PHP - ₱ 1,081.83 LINK/PLN - zł 76.64
LINK/RON - lei 88.34 LINK/RUB - ₽ 1,777.53 LINK/SEK - kr 204.27 LINK/SGD - S$ 25.91 LINK/THB - ฿ 699.55 LINK/TRY - ₺ 621.19 LINK/USD - $ 19.23 LINK/ZAR - R 364.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-03-28 | S$ 26.00 | S$ 26.60 | S$ 25.68 | S$ 25.91 | -0.71% 4.00% | 0.000271939 | S$ 569,791,670 S$ 15,210,956,870 | 0.21% 0.40% | 587,099,970 | 14 2024-03-27 | S$ 26.97 | S$ 27.17 | S$ 25.65 | S$ 25.97 | -3.68% 4.84% | 0.00027766 | S$ 649,887,087 S$ 15,248,917,280 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | S$ 26.02 | S$ 27.83 | S$ 26.02 | S$ 26.91 | 3.50% 18.71% | 0.00028571 | S$ 786,057,550 S$ 15,800,635,564 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | S$ 24.95 | S$ 26.19 | S$ 24.76 | S$ 26.02 | 4.26% 5.46% | 0.000276641 | S$ 593,702,179 S$ 15,277,642,405 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | S$ 24.39 | S$ 25.10 | S$ 24.28 | S$ 25.03 | 2.28% -0.69% | 0.000275689 | S$ 365,216,354 S$ 14,692,775,844 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | S$ 24.83 | S$ 24.89 | S$ 24.21 | S$ 24.47 | -0.29% 0.10% | 0.000282055 | S$ 447,072,677 S$ 14,364,929,441 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | S$ 24.82 | S$ 24.95 | S$ 23.41 | S$ 24.50 | -1.31% -7.32% | 0.000286108 | S$ 668,180,113 S$ 14,384,311,706 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | S$ 24.61 | S$ 25.20 | S$ 24.04 | S$ 24.65 | 0.22% -11.85% | 0.000281381 | S$ 739,996,711 S$ 14,470,016,940 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | S$ 22.58 | S$ 24.80 | S$ 22.00 | S$ 24.68 | 9.01% -11.36% | 0.000270869 | S$ 1,049,314,335 S$ 14,492,429,104 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | S$ 24.48 | S$ 24.48 | S$ 22.15 | S$ 22.58 | -8.06% -18.33% | 0.000272214 | S$ 1,252,568,604 S$ 13,257,845,662 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | S$ 24.95 | S$ 26.04 | S$ 24.19 | S$ 24.69 | -0.48% -13.65% | 0.000272317 | S$ 980,753,024 S$ 14,495,112,367 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | S$ 24.23 | S$ 25.14 | S$ 23.40 | S$ 24.88 | 2.84% -13.84% | 0.000272125 | S$ 726,131,770 S$ 14,604,672,761 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | S$ 26.25 | S$ 26.48 | S$ 24.05 | S$ 24.23 | -7.71% -9.60% | 0.000277107 | S$ 875,378,755 S$ 14,224,673,165 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | S$ 27.96 | S$ 28.04 | S$ 25.07 | S$ 26.27 | -6.15% -0.52% | 0.000282192 | S$ 1,331,477,762 S$ 15,422,625,223 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | S$ 27.69 | S$ 29.23 | S$ 26.71 | S$ 27.89 | 0.91% 3.93% | 0.000292864 | S$ 1,660,132,771 S$ 16,373,354,016 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | S$ 27.53 | S$ 27.89 | S$ 27.03 | S$ 27.63 | 0.49% 3.28% | 0.000283793 | S$ 761,254,099 S$ 16,224,414,830 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | S$ 28.38 | S$ 28.38 | S$ 26.53 | S$ 27.48 | -3.08% 8.47% | 0.000288767 | S$ 1,098,613,870 S$ 16,134,994,480 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | S$ 28.81 | S$ 29.51 | S$ 27.95 | S$ 28.36 | -1.35% 4.09% | 0.000295284 | S$ 1,691,988,059 S$ 16,651,977,187 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | S$ 26.67 | S$ 29.05 | S$ 26.05 | S$ 28.80 | 7.74% 5.46% | 0.000312891 | S$ 918,093,038 S$ 16,905,859,573 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | S$ 26.32 | S$ 27.12 | S$ 26.31 | S$ 26.73 | 1.55% -6.42% | 0.000292612 | S$ 552,822,609 S$ 15,690,673,905 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | S$ 26.86 | S$ 27.18 | S$ 25.81 | S$ 26.31 | -2.01% -1.50% | 0.000288867 | S$ 786,191,937 S$ 15,446,483,093 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | S$ 26.92 | S$ 27.16 | S$ 26.30 | S$ 26.95 | 0.27% 4.27% | 0.000300609 | S$ 715,704,616 S$ 15,820,098,771 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | S$ 25.53 | S$ 27.04 | S$ 24.81 | S$ 26.97 | 5.53% 3.35% | 0.000303627 | S$ 955,428,777 S$ 15,832,816,940 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | S$ 27.51 | S$ 28.14 | S$ 24.11 | S$ 25.58 | -6.99% -0.06% | 0.000296548 | S$ 1,714,828,340 S$ 15,016,808,471 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | S$ 27.54 | S$ 28.04 | S$ 26.78 | S$ 27.52 | -0.01% 7.17% | 0.000299757 | S$ 971,435,981 S$ 16,157,009,839 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | S$ 28.81 | S$ 28.90 | S$ 27.04 | S$ 27.54 | -4.40% 9.48% | 0.000324523 | S$ 871,026,748 S$ 16,167,815,052 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | S$ 26.95 | S$ 29.14 | S$ 26.93 | S$ 28.81 | 6.89% 15.64% | 0.000345166 | S$ 1,188,132,954 S$ 16,911,436,539 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | S$ 25.96 | S$ 27.02 | S$ 25.96 | S$ 26.97 | 3.73% 11.65% | 0.000320847 | S$ 641,797,930 S$ 15,831,943,604 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | S$ 26.12 | S$ 27.44 | S$ 25.35 | S$ 25.97 | -0.62% 6.61% | 0.000315168 | S$ 1,120,510,742 S$ 15,245,698,926 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | S$ 25.59 | S$ 27.73 | S$ 24.86 | S$ 26.13 | 2.05% 4.57% | 0.00031075 | S$ 1,628,793,157 S$ 15,341,353,807 | 0.36% 0.47% | 587,099,970 |
|