|
Top CryptoCurrencies 2019 Market cap: S$ 91,757,654,550,260 ||| 24h vol: S$ 260,169,128,301 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 12 | 2020-02-20
12 | 2020-02-21 |
12 | 2020-02-22 |
13 | 2020-02-23 | -1
14 | 2020-02-24 | -1
15 | 2020-02-25 | -1
11 | 2020-02-26 | +4
+1 |  Chainlink (LINK) | S$ 5.27
$3.77 | 6.07%
-18.52% | 0.00042866 | S$ 685,424,355
S$ 1,845,536,812 | 0.26%
0.00% | 350,000,000
1,000,000,000 | $72.40
$206.85 | |
LINK/AUD - A$ 5.76
LINK/BGN - 6.78 лв.
LINK/BRL - R$ 16.73
LINK/CAD - C$ 5.03
LINK/CHF - Fr. 3.69
LINK/CNY - CN¥ 26.56
LINK/CZK - Kč 87.88
LINK/DKK - kr. 25.91
LINK/EUR - € 3.47
LINK/GBP - £ 2.92
LINK/HKD - HK$ 29.40
LINK/HRK - kn 25.87
LINK/HUF - Ft 1,177.14
LINK/IDR - Rp 52,709
LINK/ILS - ₪ 12.94
LINK/INR - ₹ 270.19
LINK/JPY - ¥ 416.61
LINK/KRW - ₩ 4,581.81
LINK/MXN - Mex$ 72.50
LINK/MYR - RM 15.94
LINK/NOK - kr 35.47
LINK/NZD - NZ$ 5.99
LINK/PHP - ₱ 192.62
LINK/PLN - zł 14.96
LINK/RON - lei 16.67
LINK/RUB - ₽ 246.71
LINK/SEK - kr 36.72
LINK/SGD - S$ 5.27
LINK/THB - ฿ 120.12
LINK/TRY - ₺ 23.24
LINK/USD - $ 3.77
LINK/ZAR - R 57.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2020-02-26 | S$ 4.91 | S$ 5.35 | S$ 4.67 | S$ 5.27 | 6.07%
-18.52% | 0.00042866 | S$ 685,424,355
S$ 1,845,536,812 | 0.26%
0.00% | 350,000,000 | 15
2020-02-25 | S$ 5.47 | S$ 5.53 | S$ 4.93 | S$ 4.93 | -9.95%
-23.02% | 0.00037733 | S$ 476,506,602
S$ 1,725,533,577 | 0.22%
0.00% | 350,000,000 | 14
2020-02-24 | S$ 5.94 | S$ 5.97 | S$ 5.36 | S$ 5.47 | -7.76%
-9.36% | 0.00040509 | S$ 479,717,157
S$ 1,914,931,717 | 0.21%
0.00% | 350,000,000 | 13
2020-02-23 | S$ 5.74 | S$ 6.10 | S$ 5.73 | S$ 5.94 | 3.16%
-3.12% | 0.00042658 | S$ 418,430,113
S$ 2,080,502,958 | 0.21%
0.00% | 350,000,000 | 12
2020-02-22 | S$ 6.00 | S$ 6.06 | S$ 5.69 | S$ 5.72 | -4.76%
-6.95% | 0.00042312 | S$ 423,032,673
S$ 2,001,292,786 | 0.24%
0.00% | 350,000,000 | 12
2020-02-21 | S$ 5.96 | S$ 6.27 | S$ 5.89 | S$ 6.01 | 0.95%
-1.61% | 0.00044332 | S$ 475,803,572
S$ 2,104,819,445 | 0.24%
0.00% | 350,000,000 | 12
2020-02-20 | S$ 6.17 | S$ 6.25 | S$ 5.79 | S$ 5.97 | -3.6%
9.18% | 0.00044372 | S$ 567,128,610
S$ 2,090,681,622 | 0.24%
0.00% | 350,000,000 | 11
2020-02-19 | S$ 6.33 | S$ 6.72 | S$ 6.09 | S$ 6.12 | -2.88%
9.13% | 0.00045581 | S$ 576,300,280
S$ 2,142,629,814 | 0.26%
0.00% | 350,000,000 | 12
2020-02-18 | S$ 5.98 | S$ 6.39 | S$ 5.80 | S$ 6.35 | 7.02%
17.25% | 0.00044871 | S$ 603,199,897
S$ 2,221,181,036 | 0.25%
0.00% | 350,000,000 | 12
2020-02-17 | S$ 6.26 | S$ 6.31 | S$ 5.39 | S$ 5.95 | -4.22%
26.67% | 0.00044303 | S$ 732,754,017
S$ 2,081,836,165 | 0.29%
0.00% | 350,000,000 | 12
2020-02-16 | S$ 5.99 | S$ 6.67 | S$ 5.84 | S$ 6.31 | 3.14%
34.22% | 0.00045616 | S$ 897,796,324
S$ 2,209,189,699 | 0.37%
0.00% | 350,000,000 | 15
2020-02-15 | S$ 6.14 | S$ 6.41 | S$ 5.74 | S$ 5.99 | -2.74%
26.25% | 0.00043588 | S$ 691,747,789
S$ 2,097,248,477 | 0.30%
0.00% | 350,000,000 | 15
2020-02-14 | S$ 5.40 | S$ 6.23 | S$ 5.32 | S$ 6.12 | 14.21%
34.56% | 0.00042711 | S$ 576,783,212
S$ 2,143,361,741 | 0.26%
0.00% | 350,000,000 | 16
2020-02-13 | S$ 5.58 | S$ 5.67 | S$ 5.23 | S$ 5.38 | -3.87%
31.7% | 0.00037888 | S$ 466,526,194
S$ 1,881,259,566 | 0.18%
0.00% | 350,000,000 | 16
2020-02-12 | S$ 5.51 | S$ 5.81 | S$ 5.37 | S$ 5.57 | 1.94%
41.41% | 0.00038865 | S$ 631,471,983
S$ 1,948,848,243 | 0.28%
0.00% | 350,000,000 | 15
2020-02-11 | S$ 4.73 | S$ 5.49 | S$ 4.66 | S$ 5.49 | 16.33%
44.66% | 0.00038786 | S$ 533,742,464
S$ 1,921,132,353 | 0.28%
0.00% | 350,000,000 | 16
2020-02-10 | S$ 4.83 | S$ 4.83 | S$ 4.58 | S$ 4.74 | -0.3%
22.68% | 0.00034582 | S$ 324,874,103
S$ 1,658,964,820 | 0.16%
0.00% | 350,000,000 | 16
2020-02-09 | S$ 4.75 | S$ 4.83 | S$ 4.55 | S$ 4.83 | 1.58%
21.96% | 0.00034261 | S$ 313,505,027
S$ 1,689,287,882 | 0.17%
0.00% | 350,000,000 | 16
2020-02-08 | S$ 4.60 | S$ 4.80 | S$ 4.39 | S$ 4.75 | 3.21%
21.95% | 0.00034593 | S$ 425,844,479
S$ 1,661,634,029 | 0.23%
0.00% | 350,000,000 | 16
2020-02-07 | S$ 4.01 | S$ 4.65 | S$ 4.01 | S$ 4.61 | 14.67%
17.26% | 0.00033879 | S$ 528,924,317
S$ 1,614,207,654 | 0.30%
0.00% | 350,000,000 | 17
2020-02-06 | S$ 3.94 | S$ 4.05 | S$ 3.89 | S$ 4.00 | 1.79%
-0.45% | 0.00029629 | S$ 229,384,367
S$ 1,399,448,814 | 0.12%
0.00% | 350,000,000 | 17
2020-02-05 | S$ 3.78 | S$ 3.97 | S$ 3.77 | S$ 3.93 | 4.36%
3.42% | 0.0002956 | S$ 217,333,455
S$ 1,376,642,427 | 0.12%
0.00% | 350,000,000 | 17
2020-02-04 | S$ 3.80 | S$ 3.84 | S$ 3.68 | S$ 3.75 | -1.63%
3.1% | 0.00029797 | S$ 184,210,464
S$ 1,312,950,318 | 0.13%
0.00% | 350,000,000 | 17
2020-02-03 | S$ 3.88 | S$ 3.92 | S$ 3.78 | S$ 3.80 | -2.12%
5.58% | 0.00029839 | S$ 176,457,590
S$ 1,330,466,623 | 0.12%
0.00% | 350,000,000 | 17
2020-02-02 | S$ 3.88 | S$ 3.95 | S$ 3.74 | S$ 3.87 | 0.29%
9.66% | 0.0003022 | S$ 184,303,193
S$ 1,353,237,897 | 0.12%
0.00% | 350,000,000 | 17
2020-02-01 | S$ 3.85 | S$ 3.92 | S$ 3.77 | S$ 3.87 | 0.07%
15.22% | 0.0003018 | S$ 165,256,233
S$ 1,355,301,373 | 0.12%
0.00% | 350,000,000 | 17
2020-01-31 | S$ 3.97 | S$ 3.98 | S$ 3.80 | S$ 3.86 | -2.61%
13.76% | 0.00030183 | S$ 181,482,426
S$ 1,350,651,035 | 0.12%
0.00% | 350,000,000 | 17
2020-01-30 | S$ 3.79 | S$ 4.00 | S$ 3.71 | S$ 3.95 | 4.99%
18.88% | 0.00030557 | S$ 256,484,513
S$ 1,383,337,746 | 0.15%
0.00% | 350,000,000 | 17
2020-01-29 | S$ 3.61 | S$ 3.81 | S$ 3.60 | S$ 3.79 | 5.19%
6.45% | 0.0002976 | S$ 226,384,272
S$ 1,324,906,881 | 0.14%
0.00% | 350,000,000 | 18
2020-01-28 | S$ 3.54 | S$ 3.62 | S$ 3.54 | S$ 3.59 | 1.31%
-0.58% | 0.00028268 | S$ 176,646,742
S$ 1,258,233,653 | 0.11%
0.00% | 350,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s