|
Top CryptoCurrencies 2022 Market cap: S$ 1,696,620,455,281 ||| 24h vol: S$ 177,048,720,443 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  Chainlink (LINK) | S$ 12.53
$9.14 | -1.05%
15.02% | 0.000374278 | S$ 696,234,917
S$ 5,890,830,638 | 0.39%
0.35% | 470,099,970
1,000,000,000 | $224.71
$478.00 | |
LINK/AUD - A$ 12.82
LINK/BGN - 17.43 лв.
LINK/BRL - R$ 46.40
LINK/CAD - C$ 11.68
LINK/CHF - Fr. 8.61
LINK/CNY - CN¥ 61.63
LINK/CZK - Kč 216.89
LINK/DKK - kr. 66.24
LINK/EUR - € 8.90
LINK/GBP - £ 7.53
LINK/HKD - HK$ 71.63
LINK/HRK - kn 66.92
LINK/HUF - Ft 3,491.00
LINK/IDR - Rp 134,000
LINK/ILS - ₪ 29.61
LINK/INR - ₹ 727.79
LINK/JPY - ¥ 1,219.55
LINK/KRW - ₩ 11,903.22
LINK/MXN - Mex$ 181.22
LINK/MYR - RM 40.62
LINK/NOK - kr 87.46
LINK/NZD - NZ$ 14.16
LINK/PHP - ₱ 509.30
LINK/PLN - zł 41.46
LINK/RON - lei 43.51
LINK/RUB - ₽ 568.94
LINK/SEK - kr 93.27
LINK/SGD - S$ 12.53
LINK/THB - ฿ 322.84
LINK/TRY - ₺ 163.93
LINK/USD - $ 9.14
LINK/ZAR - R 147.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2022-08-13 | S$ 12.80 | S$ 12.95 | S$ 12.49 | S$ 12.53 | -1.05%
15.02% | 0.000374278 | S$ 696,234,917
S$ 5,890,830,638 | 0.39%
0.35% | 470,099,970 | 23
2022-08-12 | S$ 12.29 | S$ 12.92 | S$ 12.14 | S$ 12.77 | 3.97%
19.17% | 0.000382317 | S$ 802,948,502
S$ 6,003,311,383 | 0.46%
0.36% | 470,099,970 | 23
2022-08-11 | S$ 12.42 | S$ 12.61 | S$ 12.18 | S$ 12.29 | -0.85%
21.77% | 0.000374079 | S$ 746,672,356
S$ 5,778,526,810 | 0.31%
0.35% | 470,099,970 | 23
2022-08-10 | S$ 12.02 | S$ 12.79 | S$ 11.51 | S$ 12.46 | 3.08%
24.21% | 0.000377851 | S$ 999,724,293
S$ 5,857,475,098 | 0.44%
0.35% | 470,099,970 | 22
2022-08-09 | S$ 11.92 | S$ 12.19 | S$ 11.50 | S$ 12.09 | 1.30%
20.82% | 0.000378376 | S$ 968,546,886
S$ 5,685,108,596 | 0.53%
0.36% | 470,099,970 | 24
2022-08-08 | S$ 11.47 | S$ 12.08 | S$ 11.40 | S$ 11.97 | 4.19%
14.43% | 0.000363754 | S$ 816,995,867
S$ 5,620,420,874 | 0.43%
0.34% | 469,599,970 | 23
2022-08-07 | S$ 10.79 | S$ 11.50 | S$ 10.65 | S$ 11.48 | 6.27%
8.26% | 0.000358402 | S$ 448,023,808
S$ 5,389,692,756 | 0.40%
0.34% | 469,599,970 | 24
2022-08-06 | S$ 10.83 | S$ 11.12 | S$ 10.74 | S$ 10.80 | -0.05%
0.31% | 0.000340035 | S$ 425,907,922
S$ 5,071,065,411 | 0.34%
0.32% | 469,599,970 | 25
2022-08-05 | S$ 10.13 | S$ 10.79 | S$ 10.13 | S$ 10.76 | 6.23%
-1.78% | 0.000337132 | S$ 579,250,769
S$ 5,052,250,140 | 0.31%
0.32% | 469,599,970 | 24
2022-08-04 | S$ 10.05 | S$ 10.38 | S$ 9.98 | S$ 10.16 | 1.14%
1.94% | 0.00032488 | S$ 484,243,653
S$ 4,772,020,351 | 0.29%
0.31% | 469,599,970 | 24
2022-08-03 | S$ 9.95 | S$ 10.51 | S$ 9.79 | S$ 10.06 | 0.27%
6.45% | 0.000318501 | S$ 554,779,399
S$ 4,722,679,690 | 0.30%
0.31% | 469,599,970 | 24
2022-08-02 | S$ 10.43 | S$ 10.49 | S$ 9.73 | S$ 9.99 | -3.97%
14.69% | 0.000315406 | S$ 684,510,884
S$ 4,693,617,439 | 0.33%
0.30% | 469,599,970 | 23
2022-08-01 | S$ 10.57 | S$ 10.83 | S$ 10.26 | S$ 10.43 | -1.40%
16.32% | 0.000324825 | S$ 546,844,453
S$ 4,895,051,140 | 0.28%
0.32% | 469,099,970 | 23
2022-07-31 | S$ 10.77 | S$ 11.10 | S$ 10.52 | S$ 10.59 | -1.52%
7.74% | 0.000328369 | S$ 706,291,567
S$ 4,968,862,018 | 0.37%
0.32% | 469,099,970 | 23
2022-07-30 | S$ 10.91 | S$ 11.29 | S$ 10.67 | S$ 10.75 | -2.36%
13.49% | 0.000329388 | S$ 954,059,581
S$ 5,042,376,945 | 0.45%
0.32% | 469,099,970 | 23
2022-07-29 | S$ 9.96 | S$ 11.15 | S$ 9.85 | S$ 10.98 | 10.26%
16.96% | 0.000333174 | S$ 1,484,566,740
S$ 5,151,370,246 | 0.55%
0.32% | 469,099,970 | 24
2022-07-28 | S$ 9.46 | S$ 10.04 | S$ 9.34 | S$ 9.98 | 5.61%
3.29% | 0.000302975 | S$ 751,520,738
S$ 4,680,902,925 | 0.27%
0.30% | 469,099,970 | 24
2022-07-27 | S$ 8.79 | S$ 9.50 | S$ 8.62 | S$ 9.50 | 7.95%
-0.81% | 0.00029838 | S$ 554,310,252
S$ 4,454,253,701 | 0.24%
0.29% | 469,099,970 | 24
2022-07-26 | S$ 8.93 | S$ 8.93 | S$ 8.47 | S$ 8.77 | -2.70%
-12.66% | 0.000298549 | S$ 466,904,119
S$ 4,115,944,323 | 0.26%
0.29% | 469,099,970 | 24
2022-07-25 | S$ 9.88 | S$ 9.88 | S$ 9.03 | S$ 9.03 | -8.67%
-7.60% | 0.000303931 | S$ 535,317,011
S$ 4,230,801,379 | 0.26%
0.30% | 468,599,970 | 23
2022-07-24 | S$ 9.52 | S$ 9.99 | S$ 9.52 | S$ 9.88 | 3.81%
11.56% | 0.000314688 | S$ 490,183,617
S$ 4,615,172,465 | 0.31%
0.31% | 467,099,971 | 23
2022-07-23 | S$ 9.44 | S$ 9.74 | S$ 9.22 | S$ 9.52 | 0.78%
4.19% | 0.000305174 | S$ 429,320,095
S$ 4,446,374,501 | 0.27%
0.30% | 467,099,971 | 25
2022-07-22 | S$ 9.72 | S$ 10.10 | S$ 9.44 | S$ 9.47 | -2.59%
7.49% | 0.000299813 | S$ 593,455,343
S$ 4,421,448,405 | 0.30%
0.29% | 467,099,971 | 24
2022-07-21 | S$ 9.58 | S$ 9.79 | S$ 9.30 | S$ 9.73 | 1.20%
11.32% | 0.000301996 | S$ 716,033,773
S$ 4,545,567,510 | 0.34%
0.30% | 467,099,971 | 23
2022-07-20 | S$ 10.10 | S$ 10.49 | S$ 9.54 | S$ 9.61 | -4.63%
11.94% | 0.000296012 | S$ 1,288,921,761
S$ 4,489,324,364 | 0.49%
0.30% | 467,099,971 | 24
2022-07-19 | S$ 9.85 | S$ 10.27 | S$ 9.46 | S$ 10.13 | 3.04%
21.19% | 0.000310196 | S$ 1,348,287,226
S$ 4,733,858,773 | 0.46%
0.31% | 467,099,971 | 24
2022-07-18 | S$ 8.88 | S$ 9.92 | S$ 8.87 | S$ 9.83 | 10.23%
16.42% | 0.000314934 | S$ 843,834,190
S$ 4,593,177,423 | 0.32%
0.30% | 467,099,971 | 23
2022-07-17 | S$ 9.21 | S$ 9.36 | S$ 8.92 | S$ 8.94 | -3.00%
3.09% | 0.00030661 | S$ 480,117,749
S$ 4,174,079,857 | 0.31%
0.30% | 467,099,971 | 23
2022-07-16 | S$ 8.67 | S$ 9.13 | S$ 8.63 | S$ 9.11 | 2.69%
0.24% | 0.000306809 | S$ 555,989,924
S$ 4,257,268,810 | 0.34%
0.30% | 467,099,971 | 23
2022-07-14 | S$ 8.62 | S$ 8.71 | S$ 8.41 | S$ 8.44 | 2.83%
-7.90% | 0.000305857 | S$ 461,340,455
S$ 3,941,886,218 | 0.24%
0.29% | 467,099,971 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s