CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,459,212,929,124 ||| 24h vol: S$ 142,707,872,489 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
215 Cheelee (CHEEL)S$ 21.08
$15.63		0.85%
-2.88%		 0.000245047S$ 6,706,653 
S$ 1,135,017,549 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.72
$793.51
CHEEL Cheelee =
SGD

CHEEL/AUD - A$ 23.66
CHEEL/BGN - 28.40 лв.
CHEEL/BRL - R$ 79.27
CHEEL/CAD - C$ 21.36
CHEEL/CHF - Fr. 14.14
CHEEL/CNY - CN¥ 113.10
CHEEL/CZK - Kč 363.68
CHEEL/DKK - kr. 108.30
CHEEL/EUR - € 14.51
CHEEL/GBP - £ 12.45
CHEEL/HKD - HK$ 122.09
CHEEL/HRK - kn 110.65
CHEEL/HUF - Ft 5,656.70
CHEEL/IDR - Rp 249,551
CHEEL/ILS - ₪ 58.09
CHEEL/INR - ₹ 1,303.03
CHEEL/JPY - ¥ 2,391.87
CHEEL/KRW - ₩ 21,191.67
CHEEL/MXN - Mex$ 265.24
CHEEL/MYR - RM 74.08
CHEEL/NOK - kr 170.11
CHEEL/NZD - NZ$ 26.00
CHEEL/PHP - ₱ 891.76
CHEEL/PLN - zł 62.83
CHEEL/RON - lei 72.21
CHEEL/RUB - ₽ 1,431.56
CHEEL/SEK - kr 168.58
CHEEL/SGD - S$ 21.08
CHEEL/THB - ฿ 575.12
CHEEL/TRY - ₺ 505.61
CHEEL/USD - $ 15.63
CHEEL/ZAR - R 289.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
215
2024-05-05		S$ 21.07S$ 21.08S$ 20.95S$ 21.080.85%
-2.88%		 0.000245047S$ 6,706,653 
S$ 1,135,017,549 		0.00%
0.03%		  53,837,996 
215
2024-05-04		S$ 20.91S$ 21.06S$ 20.87S$ 21.06-0.04%
-3.13%		 0.000244164S$ 6,776,772 
S$ 1,133,656,686 		0.00%
0.03%		  53,837,996 
215
2024-05-03		S$ 20.56S$ 21.13S$ 20.50S$ 21.002.52%
-3.52%		 0.000246969S$ 6,832,359 
S$ 1,130,844,775 		0.00%
0.03%		  53,837,996 
215
2024-05-02		S$ 20.51S$ 20.78S$ 20.51S$ 20.59-0.05%
-7.05%		 0.000255239S$ 7,042,802 
S$ 1,108,334,488 		0.00%
0.03%		  53,837,996 
215
2024-05-01		S$ 20.66S$ 20.70S$ 20.58S$ 20.58-0.37%
-7.63%		 0.000260587S$ 6,420,451 
S$ 1,108,167,224 		0.00%
0.03%		  53,837,996 
214
2024-04-30		S$ 21.44S$ 21.56S$ 20.51S$ 20.60-2.75%
-9.15%		 0.000251573S$ 7,875,757 
S$ 1,108,857,741 		0.00%
0.03%		  53,837,996 
215
2024-04-29		S$ 22.09S$ 22.09S$ 21.21S$ 21.32-2.89%
-6.79%		 0.000244981S$ 6,414,376 
S$ 1,147,777,161 		0.00%
0.03%		  53,837,996 
213
2024-04-28		S$ 21.98S$ 22.09S$ 21.92S$ 22.020.30%
-1.55%		 0.000254066S$ 5,799,771 
S$ 1,185,519,412 		0.00%
0.03%		  53,837,996 
213
2024-04-27		S$ 21.81S$ 21.96S$ 21.58S$ 21.96-0.79%
-1.93%		 0.000254929S$ 6,280,316 
S$ 1,182,172,118 		0.00%
0.03%		  53,837,996 
214
2024-04-26		S$ 22.23S$ 22.23S$ 21.86S$ 21.87-2.17%
0.34%		 0.000250958S$ 8,788,603 
S$ 1,177,292,469 		0.01%
0.03%		  53,837,996 
215
2024-04-25		S$ 22.22S$ 22.36S$ 21.78S$ 22.360.69%
3.34%		 0.000253823S$ 8,777,189 
S$ 1,203,865,674 		0.00%
0.03%		  53,837,996 
217
2024-04-24		S$ 22.66S$ 22.99S$ 22.13S$ 22.13-2.44%
4.96%		 0.000254036S$ 8,817,212 
S$ 1,191,608,589 		0.00%
0.03%		  53,837,996 
215
2024-04-23		S$ 22.97S$ 23.07S$ 22.60S$ 22.72-0.58%
6.55%		 0.000251537S$ 8,857,360 
S$ 1,223,349,262 		0.00%
0.03%		  53,837,996 
215
2024-04-22		S$ 22.34S$ 22.99S$ 22.34S$ 22.842.21%
4.27%		 0.000252049S$ 8,884,487 
S$ 1,229,452,562 		0.00%
0.03%		  53,837,996 
214
2024-04-21		S$ 22.35S$ 22.67S$ 22.34S$ 22.340.13%
3.05%		 0.000253305S$ 7,528,095 
S$ 1,203,005,040 		0.01%
0.03%		  53,837,996 
215
2024-04-20		S$ 21.82S$ 22.57S$ 21.78S$ 22.282.07%
5.21%		 0.000252972S$ 6,907,684 
S$ 1,199,270,301 		0.00%
0.03%		  53,837,996 
214
2024-04-19		S$ 22.00S$ 22.14S$ 21.34S$ 21.870.74%
-0.34%		 0.000248815S$ 8,880,739 
S$ 1,177,669,736 		0.00%
0.03%		  53,837,996 
213
2024-04-18		S$ 21.35S$ 21.79S$ 20.95S$ 21.612.47%
-8.51%		 0.000249955S$ 9,701,537 
S$ 1,163,169,554 		0.00%
0.03%		  53,837,996 
213
2024-04-17		S$ 21.39S$ 21.96S$ 20.97S$ 21.16-0.99%
-9.88%		 0.000251669S$ 8,767,023 
S$ 1,139,106,569 		0.00%
0.03%		  53,837,996 
214
2024-04-16		S$ 21.97S$ 21.97S$ 21.14S$ 21.41-2.65%
-9.76%		 0.000244602S$ 8,689,551 
S$ 1,152,640,745 		0.00%
0.03%		  53,837,996 
213
2024-04-15		S$ 21.85S$ 22.41S$ 21.39S$ 21.901.02%
-9.00%		 0.000253977S$ 8,689,391 
S$ 1,179,125,764 		0.00%
0.04%		  53,837,996 
214
2024-04-14		S$ 21.29S$ 21.68S$ 21.14S$ 21.682.76%
-6.31%		 0.000249955S$ 8,292,311 
S$ 1,167,214,117 		0.00%
0.03%		  53,837,996 
213
2024-04-13		S$ 21.92S$ 22.42S$ 21.10S$ 21.10-3.58%
-7.89%		 0.00024644S$ 6,586,877 
S$ 1,135,815,414 		0.00%
0.03%		  53,837,996 
214
2024-04-12		S$ 23.54S$ 23.83S$ 21.68S$ 21.68-7.59%
-4.06%		 0.000238914S$ 9,927,815 
S$ 1,167,136,443 		0.00%
0.03%		  53,837,996 
214
2024-04-11		S$ 23.69S$ 23.75S$ 23.32S$ 23.320.08%
4.34%		 0.000245337S$ 8,872,971 
S$ 1,255,477,327 		0.00%
0.03%		  53,837,996 
215
2024-04-10		S$ 23.30S$ 23.73S$ 22.83S$ 23.14-1.03%
5.87%		 0.00024404S$ 8,807,572 
S$ 1,246,060,809 		0.00%
0.03%		  53,837,996 
213
2024-04-09		S$ 23.83S$ 24.10S$ 22.92S$ 23.39-1.82%
6.63%		 0.000250772S$ 8,149,648 
S$ 1,259,506,019 		0.00%
0.03%		  53,837,996 
213
2024-04-08		S$ 22.86S$ 23.99S$ 22.75S$ 23.994.89%
3.64%		 0.000247591S$ 8,491,975 
S$ 1,291,560,474 		0.00%
0.03%		  53,837,996 
213
2024-04-07		S$ 22.66S$ 23.32S$ 22.27S$ 22.941.04%
-4.22%		 0.000246163S$ 6,786,420 
S$ 1,235,137,198 		0.00%
0.03%		  53,837,996 
213
2024-04-06		S$ 22.29S$ 22.77S$ 21.80S$ 22.691.77%
-4.05%		 0.000243488S$ 6,977,411 
S$ 1,221,575,537 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s