Top CryptoCurrencies 2024 Market cap: S$ 3,221,011,640,106 ||| 24h vol: S$ 194,253,051,530 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 470 | 2024-04-27 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 498 | 2024-05-03 | -28 | cheqd (CHEQ) | S$ 0.15 $0.11 | -0.49% 5.92% | 0.00000176522 | S$ 1,044,383 S$ 94,061,960 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-29 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -0.49% 5.92% | 0.00000176522 | S$ 1,044,383 S$ 94,061,960 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.40% 20.76% | 0.00000183492 | S$ 934,386 S$ 95,893,136 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.00% 15.70% | 0.00000194147 | S$ 1,096,557 S$ 95,473,310 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -0.35% 12.80% | 0.00000212731 | S$ 1,518,437 S$ 100,502,476 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.15% 22.48% | 0.00000226432 | S$ 1,320,365 S$ 101,140,699 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -6.12% 13.13% | 0.00000220303 | S$ 1,491,466 S$ 98,049,305 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.16 | 6.72% 10.19% | 0.00000237317 | S$ 3,637,790 S$ 104,411,172 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 23.37% 16.65% | 0.00000219873 | S$ 2,120,069 S$ 97,893,755 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 11.46% -7.56% | 0.00000199141 | S$ 1,845,925 S$ 88,882,154 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 7.22% -16.32% | 0.00000197909 | S$ 1,895,775 S$ 88,753,115 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -7.23% -18.32% | 0.00000190129 | S$ 1,166,441 S$ 85,185,922 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -8.56% 1.67% | 0.00000193811 | S$ 1,139,249 S$ 87,117,657 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.15 | 12.98% 22.40% | 0.00000211219 | S$ 1,666,942 S$ 95,075,643 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -8.04% 14.21% | 0.00000189271 | S$ 1,385,615 S$ 84,234,378 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.11% 39.80% | 0.00000203886 | S$ 1,248,804 S$ 91,720,998 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -12.49% 65.29% | 0.00000210812 | S$ 1,953,040 S$ 90,376,683 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -8.50% 92.09% | 0.00000246169 | S$ 2,326,685 S$ 106,059,770 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | S$ 0.13 | S$ 0.17 | S$ 0.13 | S$ 0.17 | 32.83% 106.25% | 0.00000270418 | S$ 3,301,084 S$ 112,331,169 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 9.75% 61.39% | 0.00000208458 | S$ 1,650,570 S$ 86,278,701 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 7.67% 45.70% | 0.00000192271 | S$ 1,844,229 S$ 78,638,074 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -1.79% 26.50% | 0.00000198472 | S$ 647,331 S$ 73,163,505 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 4.61% 33.70% | 0.00000200291 | S$ 779,225 S$ 73,232,258 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 4.65% 39.98% | 0.00000202748 | S$ 827,825 S$ 75,257,586 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 13.91% 26.92% | 0.00000197879 | S$ 825,275 S$ 72,389,586 | 0.00% 0.00% | 642,492,815 |
|