CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,399,313,584,874 ||| 24h vol: S$ 183,111,058,422 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
191 Chia (XCH)S$ 42.55
$31.26		2.69%
-6.02%		 0.000489132S$ 7,681,597 
S$ 437,664,330 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.33
$49.67
XCH Chia =
SGD

XCH/AUD - A$ 48.71
XCH/BGN - 57.39 лв.
XCH/BRL - R$ 162.64
XCH/CAD - C$ 43.13
XCH/CHF - Fr. 28.46
XCH/CNY - CN¥ 226.28
XCH/CZK - Kč 740.73
XCH/DKK - kr. 218.84
XCH/EUR - € 29.30
XCH/GBP - £ 25.27
XCH/HKD - HK$ 244.77
XCH/HRK - kn 221.29
XCH/HUF - Ft 11,562.24
XCH/IDR - Rp 506,903
XCH/ILS - ₪ 117.55
XCH/INR - ₹ 2,605.76
XCH/JPY - ¥ 4,832.84
XCH/KRW - ₩ 42,959.96
XCH/MXN - Mex$ 534.48
XCH/MYR - RM 149.53
XCH/NOK - kr 344.37
XCH/NZD - NZ$ 53.08
XCH/PHP - ₱ 1,799.46
XCH/PLN - zł 126.42
XCH/RON - lei 145.94
XCH/RUB - ₽ 2,934.98
XCH/SEK - kr 341.11
XCH/SGD - S$ 42.55
XCH/THB - ฿ 1,150.52
XCH/TRY - ₺ 1,015.34
XCH/USD - $ 31.26
XCH/ZAR - R 603.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
191
2024-04-20		S$ 41.56S$ 42.55S$ 41.56S$ 42.552.69%
-6.02%		 0.000489132S$ 7,681,597 
S$ 437,664,330 		0.00%
0.01%		  10,286,435 
195
2024-04-19		S$ 41.42S$ 41.89S$ 40.31S$ 41.740.48%
-9.46%		 0.000474796S$ 9,022,311 
S$ 429,367,874 		0.00%
0.01%		  10,286,435 
193
2024-04-18		S$ 39.99S$ 41.35S$ 39.76S$ 41.351.87%
-20.82%		 0.000478336S$ 8,839,643 
S$ 425,295,166 		0.00%
0.01%		  10,286,435 
192
2024-04-17		S$ 40.67S$ 40.92S$ 39.44S$ 40.61-0.14%
-20.48%		 0.000483104S$ 9,257,985 
S$ 417,632,359 		0.00%
0.01%		  10,282,717 
196
2024-04-16		S$ 41.03S$ 41.35S$ 40.00S$ 40.78-0.40%
-18.64%		 0.000465941S$ 9,988,911 
S$ 419,141,415 		0.00%
0.01%		  10,277,421 
191
2024-04-15		S$ 42.95S$ 43.85S$ 40.02S$ 40.78-2.52%
-23.24%		 0.000472889S$ 11,424,367 
S$ 418,909,401 		0.00%
0.01%		  10,272,680 
188
2024-04-14		S$ 42.92S$ 43.02S$ 41.46S$ 41.832.61%
-20.93%		 0.000482284S$ 14,514,003 
S$ 429,523,336 		0.00%
0.01%		  10,267,975 
179
2024-04-13		S$ 46.18S$ 46.18S$ 40.77S$ 40.77-11.18%
-21.96%		 0.000476205S$ 16,085,216 
S$ 418,398,879 		0.00%
0.01%		  10,263,361 
191
2024-04-12		S$ 52.03S$ 52.27S$ 43.65S$ 45.53-12.05%
-11.64%		 0.000501809S$ 16,455,913 
S$ 467,117,076 		0.00%
0.01%		  10,258,775 
193
2024-04-11		S$ 50.84S$ 52.03S$ 50.58S$ 52.032.64%
-0.15%		 0.000547407S$ 9,903,699 
S$ 533,581,133 		0.00%
0.01%		  10,254,952 
195
2024-04-10		S$ 48.86S$ 50.35S$ 48.84S$ 50.352.06%
-2.69%		 0.000530934S$ 10,718,613 
S$ 516,153,969 		0.00%
0.01%		  10,250,600 
199
2024-04-09		S$ 52.57S$ 52.57S$ 49.08S$ 49.43-6.04%
-5.87%		 0.000529814S$ 11,781,759 
S$ 506,394,736 		0.00%
0.01%		  10,245,490 
199
2024-04-08		S$ 52.45S$ 53.45S$ 51.82S$ 52.690.46%
-3.67%		 0.000543844S$ 9,772,322 
S$ 539,666,030 		0.00%
0.01%		  10,241,426 
192
2024-04-07		S$ 52.18S$ 53.32S$ 52.17S$ 52.451.28%
-7.27%		 0.000562813S$ 8,416,494 
S$ 536,910,633 		0.01%
0.01%		  10,236,097 
193
2024-04-06		S$ 51.19S$ 52.67S$ 51.19S$ 52.672.63%
-6.30%		 0.000565167S$ 7,488,663 
S$ 538,885,343 		0.00%
0.01%		  10,232,133 
191
2024-04-05		S$ 52.18S$ 52.18S$ 50.48S$ 51.32-1.15%
-8.25%		 0.000562326S$ 9,437,816 
S$ 524,800,855 		0.00%
0.01%		  10,226,839 
194
2024-04-04		S$ 51.96S$ 52.86S$ 51.54S$ 51.900.03%
-6.75%		 0.000566644S$ 9,064,379 
S$ 530,520,976 		0.00%
0.01%		  10,222,945 
188
2024-04-03		S$ 52.38S$ 53.65S$ 51.93S$ 51.93-1.90%
-7.24%		 0.000584167S$ 10,013,945 
S$ 530,611,605 		0.00%
0.01%		  10,217,557 
188
2024-04-02		S$ 54.42S$ 54.42S$ 51.86S$ 52.70-3.52%
-8.57%		 0.000593031S$ 12,096,675 
S$ 538,210,481 		0.00%
0.02%		  10,213,095 
191
2024-04-01		S$ 57.39S$ 57.39S$ 53.48S$ 54.69-3.48%
-4.61%		 0.000581429S$ 12,196,734 
S$ 558,376,779 		0.00%
0.01%		  10,208,977 
192
2024-03-31		S$ 56.52S$ 57.38S$ 56.12S$ 56.650.81%
-1.00%		 0.000591726S$ 9,688,065 
S$ 578,043,212 		0.01%
0.02%		  10,204,367 
191
2024-03-30		S$ 58.03S$ 59.08S$ 56.19S$ 56.19-0.13%
2.63%		 0.00059716S$ 12,337,056 
S$ 573,153,950 		0.01%
0.02%		  10,199,779 
191
2024-03-29		S$ 55.68S$ 57.02S$ 54.81S$ 56.311.03%
4.28%		 0.000597401S$ 11,240,249 
S$ 574,057,387 		0.01%
0.02%		  10,195,265 
192
2024-03-28		S$ 55.77S$ 56.52S$ 54.99S$ 55.64-0.26%
1.32%		 0.00058257S$ 10,551,269 
S$ 566,958,167 		0.00%
0.02%		  10,190,574 
190
2024-03-27		S$ 59.05S$ 59.15S$ 55.11S$ 55.80-2.30%
1.29%		 0.0006018S$ 14,501,849 
S$ 568,329,294 		0.00%
0.02%		  10,185,584 
189
2024-03-26		S$ 56.88S$ 59.45S$ 56.73S$ 57.630.78%
13.03%		 0.00061015S$ 14,648,452 
S$ 586,719,678 		0.01%
0.02%		  10,181,298 
187
2024-03-25		S$ 57.21S$ 57.72S$ 55.77S$ 57.080.66%
7.92%		 0.000606981S$ 12,264,526 
S$ 580,901,261 		0.00%
0.02%		  10,176,239 
184
2024-03-24		S$ 54.56S$ 56.85S$ 54.28S$ 56.853.54%
2.07%		 0.000633191S$ 9,725,202 
S$ 578,306,118 		0.01%
0.02%		  10,171,636 
185
2024-03-23		S$ 54.00S$ 55.39S$ 53.93S$ 54.751.54%
3.98%		 0.000626493S$ 9,903,782 
S$ 556,614,620 		0.01%
0.02%		  10,167,371 
182
2024-03-22		S$ 55.47S$ 56.47S$ 52.78S$ 53.87-1.98%
-5.63%		 0.000634851S$ 13,801,429 
S$ 547,463,593 		0.00%
0.02%		  10,162,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s