Chiliz (CHZ) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,433,920,755,621 ||| 24h vol: S$ 228,681,633,698 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
80 84 \| 2024-04-19 86 \| 2024-04-20 \| -2 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 80 \| 2024-04-25 \| +4	Chiliz (CHZ)	S$ 0.16 $0.12	-7.77% 6.53%	0.00000180585	S$ 131,394,542 S$ 1,394,288,823	0.06% 0.04%	8,888,289,967 8,888,888,888	$52.04 $52.04

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.59
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.84
CHZ/CZK - Kč 2.72
CHZ/DKK - kr. 0.80

CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.90
CHZ/HRK - kn 0.82
CHZ/HUF - Ft 42.40
CHZ/IDR - Rp 1,869
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.61

CHZ/JPY - ¥ 17.92
CHZ/KRW - ₩ 158.62
CHZ/MXN - Mex$ 1.97
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.27
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.67
CHZ/PLN - zł 0.47

CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.74
CHZ/SEK - kr 1.25
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.29
CHZ/TRY - ₺ 3.76
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.21

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
80 2024-04-25	S$ 0.16	S$ 0.16	S$ 0.16	S$ 0.16	-7.77% 6.53%	0.00000180585	S$ 131,394,542 S$ 1,394,288,823	0.06% 0.04%	8,888,289,967
80 2024-04-24	S$ 0.16	S$ 0.18	S$ 0.16	S$ 0.16	-0.14% 7.50%	0.00000182357	S$ 215,355,859 S$ 1,416,235,176	0.10% 0.04%	8,888,289,967
85 2024-04-23	S$ 0.16	S$ 0.16	S$ 0.16	S$ 0.16	-1.20% 8.96%	0.00000176818	S$ 69,077,698 S$ 1,420,733,113	0.04% 0.04%	8,888,289,967
84 2024-04-22	S$ 0.16	S$ 0.16	S$ 0.16	S$ 0.16	2.47% 16.28%	0.00000177751	S$ 67,948,724 S$ 1,437,792,986	0.04% 0.04%	8,888,289,967
84 2024-04-21	S$ 0.16	S$ 0.16	S$ 0.16	S$ 0.16	-1.76% 7.44%	0.0000017858	S$ 68,194,717 S$ 1,403,399,546	0.05% 0.04%	8,888,289,967
86 2024-04-20	S$ 0.15	S$ 0.16	S$ 0.15	S$ 0.16	8.30% 19.17%	0.00000181897	S$ 94,976,989 S$ 1,428,396,107	0.06% 0.04%	8,888,289,967
84 2024-04-19	S$ 0.15	S$ 0.15	S$ 0.14	S$ 0.15	0.67% -9.25%	0.00000170407	S$ 116,388,520 S$ 1,323,261,621	0.04% 0.04%	8,888,289,967
82 2024-04-18	S$ 0.15	S$ 0.15	S$ 0.14	S$ 0.15	-0.69% -23.66%	0.00000170673	S$ 129,234,567 S$ 1,307,863,444	0.06% 0.04%	8,888,289,967
80 2024-04-17	S$ 0.15	S$ 0.15	S$ 0.14	S$ 0.15	1.23% -25.92%	0.00000177857	S$ 143,801,975 S$ 1,322,186,030	0.06% 0.04%	8,888,289,967
85 2024-04-16	S$ 0.14	S$ 0.15	S$ 0.13	S$ 0.15	5.46% -26.84%	0.00000169036	S$ 116,688,371 S$ 1,309,051,018	0.04% 0.04%	8,888,289,967
89 2024-04-15	S$ 0.15	S$ 0.15	S$ 0.14	S$ 0.14	-5.35% -35.34%	0.00000160943	S$ 121,229,275 S$ 1,236,196,850	0.04% 0.04%	8,888,289,967
90 2024-04-14	S$ 0.13	S$ 0.15	S$ 0.13	S$ 0.15	8.97% -27.17%	0.00000164115	S$ 152,345,566 S$ 1,306,064,120	0.04% 0.04%	8,888,289,967
89 2024-04-13	S$ 0.16	S$ 0.16	S$ 0.12	S$ 0.13	-17.55% -34.23%	0.0000015404	S$ 215,047,152 S$ 1,198,411,592	0.05% 0.04%	8,888,289,967
85 2024-04-12	S$ 0.19	S$ 0.20	S$ 0.15	S$ 0.16	-15.32% -14.71%	0.00000178662	S$ 166,855,153 S$ 1,445,903,257	0.05% 0.04%	8,888,289,967
85 2024-04-11	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.19	-3.65% -1.87%	0.00000202363	S$ 81,241,744 S$ 1,706,728,534	0.04% 0.05%	8,888,289,967
85 2024-04-10	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.20	-0.03% 12.41%	0.00000208819	S$ 108,635,791 S$ 1,759,558,327	0.04% 0.05%	8,888,289,967
85 2024-04-09	S$ 0.21	S$ 0.22	S$ 0.20	S$ 0.20	-6.80% 13.20%	0.00000212905	S$ 149,754,812 S$ 1,764,268,538	0.06% 0.05%	8,888,289,967
85 2024-04-08	S$ 0.20	S$ 0.22	S$ 0.20	S$ 0.21	6.61% 13.18%	0.00000220575	S$ 134,588,461 S$ 1,893,874,067	0.05% 0.05%	8,888,289,967
83 2024-04-07	S$ 0.20	S$ 0.21	S$ 0.20	S$ 0.20	-1.57% -0.83%	0.00000213606	S$ 104,763,227 S$ 1,777,926,019	0.06% 0.05%	8,888,289,967
83 2024-04-06	S$ 0.19	S$ 0.21	S$ 0.19	S$ 0.20	6.89% 2.64%	0.0000021834	S$ 134,944,093 S$ 1,806,357,749	0.08% 0.05%	8,888,289,967
84 2024-04-05	S$ 0.20	S$ 0.20	S$ 0.18	S$ 0.19	-2.58% -7.48%	0.00000207284	S$ 109,439,680 S$ 1,690,121,051	0.04% 0.05%	8,888,289,967
84 2024-04-04	S$ 0.18	S$ 0.20	S$ 0.18	S$ 0.19	10.37% -0.66%	0.00000210952	S$ 183,810,458 S$ 1,732,055,670	0.07% 0.05%	8,888,289,967
86 2024-04-03	S$ 0.18	S$ 0.18	S$ 0.17	S$ 0.18	0.66% -7.21%	0.0000019816	S$ 79,170,140 S$ 1,573,652,624	0.03% 0.04%	8,888,289,967
85 2024-04-02	S$ 0.19	S$ 0.19	S$ 0.17	S$ 0.18	-6.81% -11.79%	0.00000198719	S$ 91,476,685 S$ 1,564,205,025	0.03% 0.04%	8,888,289,967
87 2024-04-01	S$ 0.20	S$ 0.20	S$ 0.18	S$ 0.19	-6.59% -3.48%	0.00000200164	S$ 101,175,331 S$ 1,672,969,880	0.04% 0.04%	8,888,289,967
86 2024-03-31	S$ 0.20	S$ 0.20	S$ 0.20	S$ 0.20	1.88% 7.60%	0.0000020977	S$ 63,480,767 S$ 1,792,431,073	0.04% 0.05%	8,888,289,967
83 2024-03-30	S$ 0.20	S$ 0.21	S$ 0.20	S$ 0.20	-3.62% 8.87%	0.00000210539	S$ 92,427,553 S$ 1,759,793,101	0.05% 0.05%	8,888,289,967
81 2024-03-29	S$ 0.20	S$ 0.21	S$ 0.19	S$ 0.21	4.62% 14.48%	0.00000217821	S$ 140,924,206 S$ 1,826,899,062	0.06% 0.05%	8,888,290,307
84 2024-03-28	S$ 0.19	S$ 0.20	S$ 0.19	S$ 0.20	3.09% 5.46%	0.00000205826	S$ 83,777,166 S$ 1,743,144,382	0.03% 0.05%	8,888,290,307
86 2024-03-27	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.19	-4.29% 5.95%	0.00000203309	S$ 107,584,620 S$ 1,690,396,401	0.04% 0.05%	8,888,290,307

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization