CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,159,730,983,376 ||| 24h vol: S$ 527,141,603,676 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Chiliz (CHZ)S$ 0.67
$0.50
-8.96146%
11.8533%
 0.00000790064S$ 1,656,476,008 
S$ 3,731,898,462 
0.31%
0.12%
 5,586,355,378 
8,888,888,888 
$149.25
$237.48
CHZ Chiliz =
SGD

CHZ/AUD - A$ 0.65
CHZ/BGN - 0.82 лв.
CHZ/BRL - R$ 2.85
CHZ/CAD - C$ 0.63
CHZ/CHF - Fr. 0.46
CHZ/CNY - CN¥ 3.27
CHZ/CZK - 10.82
CHZ/DKK - kr. 3.10
CHZ/EUR - 0.42
CHZ/GBP - £ 0.36
CHZ/HKD - HK$ 3.88
CHZ/HRK - kn 3.16
CHZ/HUF - Ft 150.04
CHZ/IDR - Rp 7,304
CHZ/ILS - 1.64
CHZ/INR - 37.52
CHZ/JPY - ¥ 54.33
CHZ/KRW - 559.83
CHZ/MXN - Mex$ 10.03
CHZ/MYR - RM 2.06
CHZ/NOK - kr 4.23
CHZ/NZD - NZ$ 0.71
CHZ/PHP - 24.22
CHZ/PLN - 1.91
CHZ/RON - lei 2.05
CHZ/RUB - 37.93
CHZ/SEK - kr 4.24
CHZ/SGD - S$ 0.67
CHZ/THB - ฿ 15.71
CHZ/TRY - 4.05
CHZ/USD - $ 0.50
CHZ/ZAR - R 7.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-04-14
S$ 0.70S$ 0.70S$ 0.67S$ 0.67-8.96146%
11.8533%
 0.00000790064S$ 1,656,476,008 
S$ 3,731,898,462 
0.31%
0.12%
 5,586,355,378 
48
2021-04-13
S$ 0.74S$ 0.77S$ 0.68S$ 0.69-7.60857%
13.9188%
 0.00000811552S$ 1,878,452,652 
S$ 3,862,784,788 
0.36%
0.12%
 5,586,355,378 
44
2021-04-12
S$ 0.62S$ 0.78S$ 0.62S$ 0.7722.3812%
22.9321%
 0.00000952238S$ 2,483,791,985 
S$ 4,275,217,608 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
S$ 0.61S$ 0.64S$ 0.59S$ 0.631.38246%
-7.87373%
 0.00000774283S$ 729,855,262 
S$ 3,492,976,895 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
S$ 0.64S$ 0.64S$ 0.60S$ 0.62-3.77439%
-2.24368%
 0.00000767558S$ 490,307,080 
S$ 3,446,089,129 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
S$ 0.65S$ 0.67S$ 0.63S$ 0.64-0.927054%
-4.86574%
 0.00000823714S$ 844,847,897 
S$ 3,598,488,084 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
S$ 0.60S$ 0.71S$ 0.59S$ 0.668.06962%
-1.73969%
 0.00000846994S$ 2,132,539,409 
S$ 3,699,284,185 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
S$ 0.60S$ 0.65S$ 0.52S$ 0.61-0.0138172%
-9.07933%
 0.00000803899S$ 1,992,671,392 
S$ 3,386,734,971 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
S$ 0.62S$ 0.63S$ 0.58S$ 0.60-2.91115%
-14.8995%
 0.00000773848S$ 907,982,797 
S$ 3,374,009,867 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
S$ 0.69S$ 0.69S$ 0.62S$ 0.62-8.41392%
-12.7506%
 0.00000784337S$ 1,093,912,312 
S$ 3,464,099,826 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
S$ 0.62S$ 0.74S$ 0.62S$ 0.687.3193%
-6.24902%
 0.00000855812S$ 2,072,578,813 
S$ 3,779,793,528 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
S$ 0.68S$ 0.70S$ 0.62S$ 0.63-7.86826%
-11.428%
 0.00000806413S$ 1,097,133,360 
S$ 3,494,341,026 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
S$ 0.68S$ 0.72S$ 0.67S$ 0.680.738523%
-0.654612%
 0.00000852727S$ 1,068,269,204 
S$ 3,807,154,177 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
S$ 0.68S$ 0.69S$ 0.67S$ 0.670.894923%
2.92622%
 0.0000084879S$ 680,996,786 
S$ 3,769,902,741 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
S$ 0.71S$ 0.71S$ 0.67S$ 0.68-4.26495%
3.28544%
 0.00000860393S$ 1,080,791,446 
S$ 3,810,946,512 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
S$ 0.72S$ 0.73S$ 0.71S$ 0.710.218329%
2.29889%
 0.0000089941S$ 1,010,374,721 
S$ 3,990,857,882 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
S$ 0.73S$ 0.73S$ 0.71S$ 0.72-0.722004%
2.74457%
 0.00000921424S$ 778,774,463 
S$ 4,009,324,339 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
S$ 0.71S$ 0.75S$ 0.69S$ 0.732.89194%
-3.27504%
 0.00000964716S$ 1,340,028,941 
S$ 4,060,479,695 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
S$ 0.70S$ 0.74S$ 0.67S$ 0.712.79584%
-7.10808%
 0.00000934437S$ 1,076,712,456 
S$ 3,939,185,884 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
S$ 0.66S$ 0.72S$ 0.66S$ 0.705.91285%
-15.7272%
 0.00000937067S$ 1,221,661,503 
S$ 3,884,421,896 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
S$ 0.66S$ 0.68S$ 0.63S$ 0.66-0.936146%
-25.7085%
 0.0000094081S$ 1,173,439,373 
S$ 3,663,339,352 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
S$ 0.69S$ 0.76S$ 0.65S$ 0.66-4.64896%
-13.4924%
 0.00000933171S$ 1,609,107,793 
S$ 3,710,540,411 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
S$ 0.68S$ 0.72S$ 0.65S$ 0.69-0.459085%
-3.34941%
 0.00000938271S$ 1,267,954,483 
S$ 3,871,736,221 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
S$ 0.74S$ 0.76S$ 0.68S$ 0.69-7.88933%
-15.1709%
 0.0000094341S$ 1,013,411,608 
S$ 3,858,890,951 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
S$ 0.73S$ 0.81S$ 0.73S$ 0.75-1.19169%
-16.9937%
 0.00000963964S$ 1,659,806,027 
S$ 4,162,036,650 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
S$ 0.81S$ 0.84S$ 0.73S$ 0.73-10.9712%
-14.289%
 0.00000933339S$ 1,760,925,749 
S$ 4,089,684,038 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
S$ 0.87S$ 0.96S$ 0.80S$ 0.82-6.95665%
-9.76071%
 0.0000104364S$ 3,522,685,309 
S$ 4,567,577,803 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
S$ 0.78S$ 0.90S$ 0.77S$ 0.8713.5229%
77.1867%
 0.0000111379S$ 3,655,829,891 
S$ 4,841,903,382 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
S$ 0.71S$ 0.81S$ 0.65S$ 0.7910.8003%
132.379%
 0.0000100213S$ 4,189,610,551 
S$ 4,375,988,507 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
S$ 0.81S$ 0.82S$ 0.65S$ 0.70-13.8686%
92.7346%
 0.00000926446S$ 3,470,561,283 
S$ 3,905,511,569 
0.85%
0.16%
 5,547,664,720