Top CryptoCurrencies 2021 Market cap: S$ 3,159,730,983,376 ||| 24h vol: S$ 527,141,603,676 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 48 44 | 2021-04-08 47 | 2021-04-09 | -3 49 | 2021-04-10 | -2 47 | 2021-04-11 | +2 44 | 2021-04-12 | +3 48 | 2021-04-13 | -4 48 | 2021-04-14 | -4 | Chiliz (CHZ) | S$ 0.67 $0.50 | -8.96146% 11.8533% | 0.00000790064 | S$ 1,656,476,008 S$ 3,731,898,462 | 0.31% 0.12% | 5,586,355,378 8,888,888,888  | $149.25 $237.48 | |
CHZ/AUD - A$ 0.65 CHZ/BGN - 0.82 лв. CHZ/BRL - R$ 2.85 CHZ/CAD - C$ 0.63 CHZ/CHF - Fr. 0.46 CHZ/CNY - CN¥ 3.27 CHZ/CZK - Kč 10.82 CHZ/DKK - kr. 3.10
CHZ/EUR - € 0.42 CHZ/GBP - £ 0.36 CHZ/HKD - HK$ 3.88 CHZ/HRK - kn 3.16 CHZ/HUF - Ft 150.04 CHZ/IDR - Rp 7,304 CHZ/ILS - ₪ 1.64 CHZ/INR - ₹ 37.52
CHZ/JPY - ¥ 54.33 CHZ/KRW - ₩ 559.83 CHZ/MXN - Mex$ 10.03 CHZ/MYR - RM 2.06 CHZ/NOK - kr 4.23 CHZ/NZD - NZ$ 0.71 CHZ/PHP - ₱ 24.22 CHZ/PLN - zł 1.91
CHZ/RON - lei 2.05 CHZ/RUB - ₽ 37.93 CHZ/SEK - kr 4.24 CHZ/SGD - S$ 0.67 CHZ/THB - ฿ 15.71 CHZ/TRY - ₺ 4.05 CHZ/USD - $ 0.50 CHZ/ZAR - R 7.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 48 2021-04-14 | S$ 0.70 | S$ 0.70 | S$ 0.67 | S$ 0.67 | -8.96146% 11.8533% | 0.00000790064 | S$ 1,656,476,008 S$ 3,731,898,462 | 0.31% 0.12% | 5,586,355,378 | 48 2021-04-13 | S$ 0.74 | S$ 0.77 | S$ 0.68 | S$ 0.69 | -7.60857% 13.9188% | 0.00000811552 | S$ 1,878,452,652 S$ 3,862,784,788 | 0.36% 0.12% | 5,586,355,378 | 44 2021-04-12 | S$ 0.62 | S$ 0.78 | S$ 0.62 | S$ 0.77 | 22.3812% 22.9321% | 0.00000952238 | S$ 2,483,791,985 S$ 4,275,217,608 | 0.62% 0.14% | 5,586,355,378 | 47 2021-04-11 | S$ 0.61 | S$ 0.64 | S$ 0.59 | S$ 0.63 | 1.38246% -7.87373% | 0.00000774283 | S$ 729,855,262 S$ 3,492,976,895 | 0.19% 0.12% | 5,586,355,378 | 49 2021-04-10 | S$ 0.64 | S$ 0.64 | S$ 0.60 | S$ 0.62 | -3.77439% -2.24368% | 0.00000767558 | S$ 490,307,080 S$ 3,446,089,129 | 0.12% 0.12% | 5,586,355,378 | 47 2021-04-09 | S$ 0.65 | S$ 0.67 | S$ 0.63 | S$ 0.64 | -0.927054% -4.86574% | 0.00000823714 | S$ 844,847,897 S$ 3,598,488,084 | 0.26% 0.12% | 5,586,355,378 | 44 2021-04-08 | S$ 0.60 | S$ 0.71 | S$ 0.59 | S$ 0.66 | 8.06962% -1.73969% | 0.00000846994 | S$ 2,132,539,409 S$ 3,699,284,185 | 0.56% 0.13% | 5,586,361,319 | 46 2021-04-07 | S$ 0.60 | S$ 0.65 | S$ 0.52 | S$ 0.61 | -0.0138172% -9.07933% | 0.00000803899 | S$ 1,992,671,392 S$ 3,386,734,971 | 0.34% 0.12% | 5,586,361,319 | 47 2021-04-06 | S$ 0.62 | S$ 0.63 | S$ 0.58 | S$ 0.60 | -2.91115% -14.8995% | 0.00000773848 | S$ 907,982,797 S$ 3,374,009,867 | 0.16% 0.12% | 5,586,361,319 | 45 2021-04-05 | S$ 0.69 | S$ 0.69 | S$ 0.62 | S$ 0.62 | -8.41392% -12.7506% | 0.00000784337 | S$ 1,093,912,312 S$ 3,464,099,826 | 0.22% 0.12% | 5,586,361,319 | 43 2021-04-04 | S$ 0.62 | S$ 0.74 | S$ 0.62 | S$ 0.68 | 7.3193% -6.24902% | 0.00000855812 | S$ 2,072,578,813 S$ 3,779,793,528 | 0.54% 0.13% | 5,586,361,319 | 43 2021-04-03 | S$ 0.68 | S$ 0.70 | S$ 0.62 | S$ 0.63 | -7.86826% -11.428% | 0.00000806413 | S$ 1,097,133,360 S$ 3,494,341,026 | 0.25% 0.13% | 5,586,361,319 | 44 2021-04-02 | S$ 0.68 | S$ 0.72 | S$ 0.67 | S$ 0.68 | 0.738523% -0.654612% | 0.00000852727 | S$ 1,068,269,204 S$ 3,807,154,177 | 0.25% 0.13% | 5,586,361,319 | 42 2021-04-01 | S$ 0.68 | S$ 0.69 | S$ 0.67 | S$ 0.67 | 0.894923% 2.92622% | 0.0000084879 | S$ 680,996,786 S$ 3,769,902,741 | 0.16% 0.14% | 5,586,361,319 | 43 2021-03-31 | S$ 0.71 | S$ 0.71 | S$ 0.67 | S$ 0.68 | -4.26495% 3.28544% | 0.00000860393 | S$ 1,080,791,446 S$ 3,810,946,512 | 0.25% 0.14% | 5,586,361,319 | 42 2021-03-30 | S$ 0.72 | S$ 0.73 | S$ 0.71 | S$ 0.71 | 0.218329% 2.29889% | 0.0000089941 | S$ 1,010,374,721 S$ 3,990,857,882 | 0.31% 0.15% | 5,586,362,218 | 40 2021-03-29 | S$ 0.73 | S$ 0.73 | S$ 0.71 | S$ 0.72 | -0.722004% 2.74457% | 0.00000921424 | S$ 778,774,463 S$ 4,009,324,339 | 0.25% 0.16% | 5,586,362,218 | 39 2021-03-28 | S$ 0.71 | S$ 0.75 | S$ 0.69 | S$ 0.73 | 2.89194% -3.27504% | 0.00000964716 | S$ 1,340,028,941 S$ 4,060,479,695 | 0.48% 0.16% | 5,586,362,218 | 39 2021-03-27 | S$ 0.70 | S$ 0.74 | S$ 0.67 | S$ 0.71 | 2.79584% -7.10808% | 0.00000934437 | S$ 1,076,712,456 S$ 3,939,185,884 | 0.37% 0.16% | 5,586,362,218 | 40 2021-03-26 | S$ 0.66 | S$ 0.72 | S$ 0.66 | S$ 0.70 | 5.91285% -15.7272% | 0.00000937067 | S$ 1,221,661,503 S$ 3,884,421,896 | 0.37% 0.16% | 5,586,362,218 | 39 2021-03-25 | S$ 0.66 | S$ 0.68 | S$ 0.63 | S$ 0.66 | -0.936146% -25.7085% | 0.0000094081 | S$ 1,173,439,373 S$ 3,663,339,352 | 0.31% 0.16% | 5,586,362,218 | 38 2021-03-24 | S$ 0.69 | S$ 0.76 | S$ 0.65 | S$ 0.66 | -4.64896% -13.4924% | 0.00000933171 | S$ 1,609,107,793 S$ 3,710,540,411 | 0.41% 0.16% | 5,586,362,218 | 39 2021-03-23 | S$ 0.68 | S$ 0.72 | S$ 0.65 | S$ 0.69 | -0.459085% -3.34941% | 0.00000938271 | S$ 1,267,954,483 S$ 3,871,736,221 | 0.37% 0.16% | 5,586,362,500 | 39 2021-03-22 | S$ 0.74 | S$ 0.76 | S$ 0.68 | S$ 0.69 | -7.88933% -15.1709% | 0.0000094341 | S$ 1,013,411,608 S$ 3,858,890,951 | 0.30% 0.16% | 5,586,362,500 | 36 2021-03-21 | S$ 0.73 | S$ 0.81 | S$ 0.73 | S$ 0.75 | -1.19169% -16.9937% | 0.00000963964 | S$ 1,659,806,027 S$ 4,162,036,650 | 0.54% 0.17% | 5,586,362,500 | 36 2021-03-20 | S$ 0.81 | S$ 0.84 | S$ 0.73 | S$ 0.73 | -10.9712% -14.289% | 0.00000933339 | S$ 1,760,925,749 S$ 4,089,684,038 | 0.55% 0.16% | 5,586,362,500 | 32 2021-03-19 | S$ 0.87 | S$ 0.96 | S$ 0.80 | S$ 0.82 | -6.95665% -9.76071% | 0.0000104364 | S$ 3,522,685,309 S$ 4,567,577,803 | 1.12% 0.18% | 5,586,362,500 | 31 2021-03-18 | S$ 0.78 | S$ 0.90 | S$ 0.77 | S$ 0.87 | 13.5229% 77.1867% | 0.0000111379 | S$ 3,655,829,891 S$ 4,841,903,382 | 0.15% 0.19% | 5,586,362,500 | 34 2021-03-17 | S$ 0.71 | S$ 0.81 | S$ 0.65 | S$ 0.79 | 10.8003% 132.379% | 0.0000100213 | S$ 4,189,610,551 S$ 4,375,988,507 | 1.13% 0.17% | 5,547,664,720 | 35 2021-03-16 | S$ 0.81 | S$ 0.82 | S$ 0.65 | S$ 0.70 | -13.8686% 92.7346% | 0.00000926446 | S$ 3,470,561,283 S$ 3,905,511,569 | 0.85% 0.16% | 5,547,664,720 |
|