CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,304,488,835,093 ||| 24h vol: S$ 271,254,358,555 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
239 Chromia (CHR)S$ 0.40
$0.30		-2.22%
-26.13%		 0.00000476345S$ 15,518,471 
S$ 328,314,759 		0.01%
0.01% 		 812,434,439 $12.21
CHR Chromia =
SGD

CHR/AUD - A$ 0.46
CHR/BGN - 0.54 лв.
CHR/BRL - R$ 1.55
CHR/CAD - C$ 0.41
CHR/CHF - Fr. 0.27
CHR/CNY - CN¥ 2.14
CHR/CZK - Kč 7.05
CHR/DKK - kr. 2.08
CHR/EUR - € 0.28
CHR/GBP - £ 0.24
CHR/HKD - HK$ 2.32
CHR/HRK - kn 2.10
CHR/HUF - Ft 110.33
CHR/IDR - Rp 4,819
CHR/ILS - ₪ 1.12
CHR/INR - ₹ 24.77
CHR/JPY - ¥ 45.55
CHR/KRW - ₩ 411.38
CHR/MXN - Mex$ 5.19
CHR/MYR - RM 1.42
CHR/NOK - kr 3.28
CHR/NZD - NZ$ 0.50
CHR/PHP - ₱ 17.05
CHR/PLN - zł 1.22
CHR/RON - lei 1.39
CHR/RUB - ₽ 27.86
CHR/SEK - kr 3.26
CHR/SGD - S$ 0.40
CHR/THB - ฿ 10.91
CHR/TRY - ₺ 9.92
CHR/USD - $ 0.30
CHR/ZAR - R 5.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
239
2024-04-19		S$ 0.41S$ 0.41S$ 0.39S$ 0.40-2.22%
-26.13%		 0.00000476345S$ 15,518,471 
S$ 328,314,759 		0.01%
0.01%		  812,434,439 
240
2024-04-18		S$ 0.41S$ 0.42S$ 0.40S$ 0.410.31%
-21.94%		 0.00000479047S$ 11,806,883 
S$ 336,402,416 		0.01%
0.01%		  812,434,439 
236
2024-04-17		S$ 0.42S$ 0.42S$ 0.39S$ 0.41-1.12%
-23.08%		 0.00000493014S$ 13,321,438 
S$ 336,738,532 		0.01%
0.01%		  812,434,439 
237
2024-04-16		S$ 0.43S$ 0.43S$ 0.40S$ 0.43-0.64%
-22.82%		 0.00000487269S$ 19,144,930 
S$ 346,499,604 		0.01%
0.01%		  812,434,439 
234
2024-04-15		S$ 0.46S$ 0.48S$ 0.42S$ 0.43-2.04%
-33.14%		 0.00000495735S$ 18,514,648 
S$ 347,308,127 		0.01%
0.01%		  812,434,439 
232
2024-04-14		S$ 0.45S$ 0.46S$ 0.43S$ 0.4411.95%
-27.97%		 0.00000503096S$ 26,519,050 
S$ 354,517,823 		0.01%
0.01%		  812,434,439 
234
2024-04-13		S$ 0.45S$ 0.47S$ 0.39S$ 0.39-14.34%
-31.30%		 0.00000455312S$ 31,708,390 
S$ 316,668,355 		0.01%
0.01%		  812,434,439 
235
2024-04-12		S$ 0.53S$ 0.55S$ 0.42S$ 0.45-14.77%
-17.73%		 0.00000499031S$ 26,960,634 
S$ 367,881,205 		0.01%
0.01%		  812,434,439 
237
2024-04-11		S$ 0.54S$ 0.55S$ 0.53S$ 0.53-1.26%
-3.38%		 0.00000555536S$ 11,683,308 
S$ 428,999,407 		0.01%
0.01%		  812,434,439 
237
2024-04-10		S$ 0.54S$ 0.54S$ 0.51S$ 0.53-2.34%
-0.35%		 0.00000560128S$ 23,812,734 
S$ 431,583,147 		0.01%
0.01%		  812,434,439 
234
2024-04-09		S$ 0.63S$ 0.63S$ 0.54S$ 0.54-13.93%
3.39%		 0.0000058408S$ 23,107,386 
S$ 442,683,863 		0.01%
0.01%		  812,434,439 
224
2024-04-08		S$ 0.60S$ 0.64S$ 0.59S$ 0.635.50%
14.93%		 0.00000654477S$ 17,918,706 
S$ 515,196,909 		0.01%
0.01%		  812,434,439 
200
2024-04-07		S$ 0.56S$ 0.62S$ 0.56S$ 0.606.77%
0.40%		 0.00000644413S$ 20,064,083 
S$ 487,928,228 		0.01%
0.01%		  812,434,439 
225
2024-04-06		S$ 0.56S$ 0.57S$ 0.56S$ 0.573.70%
-4.14%		 0.00000608075S$ 17,137,120 
S$ 460,361,282 		0.01%
0.01%		  812,434,439 
229
2024-04-05		S$ 0.55S$ 0.55S$ 0.52S$ 0.550.71%
-10.69%		 0.00000602202S$ 15,008,398 
S$ 446,473,372 		0.01%
0.01%		  812,434,439 
231
2024-04-04		S$ 0.53S$ 0.56S$ 0.53S$ 0.541.83%
-14.91%		 0.00000594296S$ 13,319,051 
S$ 442,188,549 		0.01%
0.01%		  812,434,439 
234
2024-04-03		S$ 0.53S$ 0.56S$ 0.53S$ 0.53-1.03%
-17.01%		 0.00000591762S$ 21,168,819 
S$ 427,393,900 		0.01%
0.01%		  812,434,439 
234
2024-04-02		S$ 0.55S$ 0.55S$ 0.51S$ 0.53-3.71%
-17.40%		 0.00000595931S$ 22,964,678 
S$ 430,231,013 		0.01%
0.01%		  812,434,439 
234
2024-04-01		S$ 0.60S$ 0.60S$ 0.54S$ 0.55-7.90%
-16.40%		 0.00000586267S$ 22,963,264 
S$ 448,056,256 		0.01%
0.01%		  812,434,439 
227
2024-03-31		S$ 0.60S$ 0.61S$ 0.59S$ 0.601.28%
0.94%		 0.00000625435S$ 11,501,169 
S$ 486,434,841 		0.01%
0.01%		  812,434,439 
227
2024-03-30		S$ 0.63S$ 0.63S$ 0.59S$ 0.59-5.07%
1.18%		 0.00000628221S$ 16,540,392 
S$ 480,276,135 		0.01%
0.01%		  812,434,439 
199
2024-03-29		S$ 0.65S$ 0.65S$ 0.62S$ 0.62-2.69%
14.34%		 0.00000661377S$ 17,495,654 
S$ 506,440,356 		0.01%
0.01%		  812,434,439 
199
2024-03-28		S$ 0.63S$ 0.66S$ 0.62S$ 0.64-0.16%
16.02%		 0.00000668764S$ 25,571,984 
S$ 518,878,948 		0.01%
0.01%		  812,434,439 
199
2024-03-27		S$ 0.64S$ 0.66S$ 0.63S$ 0.63-0.34%
25.42%		 0.00000681389S$ 31,110,952 
S$ 513,269,318 		0.01%
0.01%		  812,434,439 
200
2024-03-26		S$ 0.66S$ 0.68S$ 0.63S$ 0.63-3.81%
45.12%		 0.00000670091S$ 42,106,321 
S$ 514,177,500 		0.02%
0.01%		  812,434,439 
198
2024-03-25		S$ 0.60S$ 0.73S$ 0.60S$ 0.6510.17%
33.47%		 0.0000069136S$ 129,701,967 
S$ 528,241,336 		0.05%
0.01%		  812,434,439 
199
2024-03-24		S$ 0.60S$ 0.60S$ 0.58S$ 0.590.73%
15.28%		 0.00000658967S$ 20,940,398 
S$ 480,711,181 		0.01%
0.01%		  812,434,439 
199
2024-03-23		S$ 0.54S$ 0.60S$ 0.54S$ 0.587.30%
18.68%		 0.00000668499S$ 23,026,206 
S$ 474,590,482 		0.01%
0.01%		  812,434,439 
228
2024-03-22		S$ 0.55S$ 0.58S$ 0.54S$ 0.54-1.08%
-1.58%		 0.00000640963S$ 27,219,318 
S$ 441,873,161 		0.01%
0.01%		  812,434,439 
234
2024-03-21		S$ 0.50S$ 0.56S$ 0.49S$ 0.559.47%
-1.33%		 0.00000627279S$ 33,480,690 
S$ 438,874,850 		0.01%
0.01%		  797,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s