Top CryptoCurrencies 2024 Market cap: S$ 3,462,389,976,917 ||| 24h vol: S$ 205,141,941,973 ||| crypto assets: 695
CVC/AUD - A$ 0.26 CVC/BGN - 0.31 лв. CVC/BRL - R$ 0.87 CVC/CAD - C$ 0.23 CVC/CHF - Fr. 0.15 CVC/CNY - CN¥ 1.22 CVC/CZK - Kč 3.95 CVC/DKK - kr. 1.17
CVC/EUR - € 0.16 CVC/GBP - £ 0.13 CVC/HKD - HK$ 1.32 CVC/HRK - kn 1.19 CVC/HUF - Ft 61.71 CVC/IDR - Rp 2,734 CVC/ILS - ₪ 0.64 CVC/INR - ₹ 14.03
CVC/JPY - ¥ 26.21 CVC/KRW - ₩ 231.80 CVC/MXN - Mex$ 2.90 CVC/MYR - RM 0.81 CVC/NOK - kr 1.85 CVC/NZD - NZ$ 0.28 CVC/PHP - ₱ 9.74 CVC/PLN - zł 0.68
CVC/RON - lei 0.78 CVC/RUB - ₽ 15.55 CVC/SEK - kr 1.83 CVC/SGD - S$ 0.23 CVC/THB - ฿ 6.24 CVC/TRY - ₺ 5.48 CVC/USD - $ 0.17 CVC/ZAR - R 3.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 320 2024-04-26 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 7.25% 3.43% | 0.00000261449 | S$ 107,266,593 S$ 229,176,389 | 0.05% 0.01% | 1,000,000,000 | 329 2024-04-25 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | -0.31% 0.02% | 0.00000251828 | S$ 19,164,938 S$ 221,851,393 | 0.01% 0.01% | 1,000,000,000 | 331 2024-04-24 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -6.72% 2.54% | 0.00000251057 | S$ 24,429,506 S$ 218,737,191 | 0.01% 0.01% | 1,000,000,000 | 322 2024-04-23 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -3.32% 7.46% | 0.00000260007 | S$ 19,847,193 S$ 234,879,489 | 0.01% 0.01% | 1,000,000,000 | 316 2024-04-22 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 3.80% 10.58% | 0.00000266483 | S$ 19,853,564 S$ 241,438,784 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-21 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -1.40% 9.49% | 0.00000263692 | S$ 20,534,874 S$ 232,611,650 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-20 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.24 | 5.74% 9.43% | 0.00000267562 | S$ 34,325,027 S$ 235,602,488 | 0.02% 0.01% | 1,000,000,000 | 319 2024-04-19 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 0.04% -17.53% | 0.00000253299 | S$ 31,317,849 S$ 222,684,990 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 3.22% -13.52% | 0.00000256189 | S$ 45,173,711 S$ 221,438,656 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -2.35% -20.40% | 0.00000254602 | S$ 51,315,715 S$ 214,046,053 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.53% -20.04% | 0.00000251793 | S$ 36,927,915 S$ 220,388,876 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | S$ 0.23 | S$ 0.24 | S$ 0.21 | S$ 0.22 | 2.79% -24.69% | 0.00000253189 | S$ 83,388,055 S$ 218,334,188 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | S$ 0.22 | S$ 0.23 | S$ 0.20 | S$ 0.21 | 6.01% -24.62% | 0.00000244893 | S$ 54,022,791 S$ 212,409,856 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | S$ 0.26 | S$ 0.26 | S$ 0.20 | S$ 0.20 | -25.70% -28.77% | 0.00000234059 | S$ 117,046,201 S$ 200,370,084 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | S$ 0.26 | S$ 0.31 | S$ 0.26 | S$ 0.27 | 4.65% -3.34% | 0.00000294735 | S$ 452,366,783 S$ 267,438,733 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.26 | -3.30% -7.96% | 0.00000271509 | S$ 21,365,845 S$ 258,072,177 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | -2.39% -3.65% | 0.00000279515 | S$ 24,893,335 S$ 265,090,600 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -5.31% 0.63% | 0.00000291336 | S$ 31,325,326 S$ 271,785,762 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 2.90% -2.79% | 0.00000297319 | S$ 38,185,678 S$ 288,080,617 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | S$ 0.28 | S$ 0.28 | S$ 0.28 | S$ 0.28 | 0.17% -13.68% | 0.00000299748 | S$ 32,120,405 S$ 279,357,415 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 2.18% -9.00% | 0.00000300865 | S$ 29,473,175 S$ 280,365,926 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -2.96% -0.10% | 0.00000300544 | S$ 36,723,263 S$ 274,266,353 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | S$ 0.28 | S$ 0.29 | S$ 0.27 | S$ 0.28 | 1.23% -6.27% | 0.00000304892 | S$ 57,347,535 S$ 279,230,453 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | S$ 0.27 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -0.87% -13.96% | 0.00000304105 | S$ 116,604,393 S$ 270,343,758 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -7.10% -27.51% | 0.00000305818 | S$ 50,952,208 S$ 271,757,087 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | S$ 0.33 | S$ 0.33 | S$ 0.28 | S$ 0.30 | -9.25% 27.33% | 0.00000314527 | S$ 90,761,573 S$ 295,873,463 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 5.82% 53.38% | 0.00000340902 | S$ 323,404,230 S$ 326,349,714 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | S$ 0.30 | S$ 0.33 | S$ 0.30 | S$ 0.31 | 11.13% 56.05% | 0.00000327734 | S$ 427,105,419 S$ 308,397,642 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -6.90% 47.93% | 0.00000294715 | S$ 64,519,375 S$ 277,774,745 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | S$ 0.32 | S$ 0.32 | S$ 0.29 | S$ 0.30 | -6.14% 52.14% | 0.00000312405 | S$ 122,232,104 S$ 298,347,819 | 0.05% 0.01% | 1,000,000,000 |
|