Top CryptoCurrencies 2024 Market cap: S$ 3,162,741,966,512 ||| 24h vol: S$ 249,795,762,709 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 497 | 2024-04-26 498 | 2024-04-27 | -1 476 | 2024-04-28 | +22 499 | 2024-04-29 | -23 500 | 2024-04-30 | -1 499 | 2024-05-01 | +1 499 | 2024-05-02 | -2 | Clearpool (CPOOL) | S$ 0.23 $0.17 | 3.48% -13.27% | 0.00000264501 | S$ 6,033,363 S$ 102,558,750 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.82 $8.44 | |
CPOOL/AUD - A$ 0.25 CPOOL/BGN - 0.30 лв. CPOOL/BRL - R$ 0.85 CPOOL/CAD - C$ 0.23 CPOOL/CHF - Fr. 0.15 CPOOL/CNY - CN¥ 1.20 CPOOL/CZK - Kč 3.90 CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.13 CPOOL/HKD - HK$ 1.30 CPOOL/HRK - kn 1.18 CPOOL/HUF - Ft 60.78 CPOOL/IDR - Rp 2,698 CPOOL/ILS - ₪ 0.64 CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48 CPOOL/KRW - ₩ 229.42 CPOOL/MXN - Mex$ 2.86 CPOOL/MYR - RM 0.79 CPOOL/NOK - kr 1.83 CPOOL/NZD - NZ$ 0.28 CPOOL/PHP - ₱ 9.59 CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77 CPOOL/RUB - ₽ 15.33 CPOOL/SEK - kr 1.81 CPOOL/SGD - S$ 0.23 CPOOL/THB - ฿ 6.15 CPOOL/TRY - ₺ 5.40 CPOOL/USD - $ 0.17 CPOOL/ZAR - R 3.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-29 | S$ 0.26 | S$ 0.26 | S$ 0.23 | S$ 0.23 | 3.48% -13.27% | 0.00000264501 | S$ 6,033,363 S$ 102,558,750 | 0.00% 0.00% | 453,041,616 | 476 2024-04-28 | S$ 0.26 | S$ 0.26 | S$ 0.26 | S$ 0.26 | 19.53% -2.21% | 0.00000297378 | S$ 3,523,491 S$ 116,766,890 | 0.00% 0.00% | 453,041,616 | 498 2024-04-27 | S$ 0.23 | S$ 0.23 | S$ 0.23 | S$ 0.23 | -4.77% -9.45% | 0.00000267582 | S$ 1,963,794 S$ 103,389,473 | 0.00% 0.00% | 453,041,616 | 497 2024-04-26 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 0.69% -7.58% | 0.00000267934 | S$ 2,427,539 S$ 105,769,700 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -7.62% 2.80% | 0.00000267283 | S$ 4,147,866 S$ 105,900,866 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | S$ 0.24 | S$ 0.26 | S$ 0.24 | S$ 0.24 | -0.79% -0.37% | 0.00000273479 | S$ 4,478,044 S$ 107,947,197 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -4.41% 1.56% | 0.00000266322 | S$ 2,123,215 S$ 108,994,483 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | S$ 0.26 | S$ 0.28 | S$ 0.25 | S$ 0.25 | -5.72% 6.80% | 0.00000273956 | S$ 2,449,883 S$ 112,449,146 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | S$ 0.28 | S$ 0.30 | S$ 0.26 | S$ 0.26 | -6.90% -0.34% | 0.00000298485 | S$ 2,739,318 S$ 119,287,493 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | S$ 0.25 | S$ 0.28 | S$ 0.24 | S$ 0.28 | 11.20% 10.42% | 0.0000031541 | S$ 4,142,147 S$ 125,825,706 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.25 | 3.00% -3.08% | 0.00000288407 | S$ 3,257,882 S$ 114,868,929 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | S$ 0.23 | S$ 0.25 | S$ 0.23 | S$ 0.24 | 5.40% -14.12% | 0.00000283369 | S$ 2,623,714 S$ 110,964,139 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 1.24% -27.81% | 0.00000285441 | S$ 3,076,654 S$ 108,717,659 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | S$ 0.24 | S$ 0.25 | S$ 0.22 | S$ 0.24 | 1.25% -30.19% | 0.00000269932 | S$ 4,346,493 S$ 107,038,230 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | S$ 0.27 | S$ 0.31 | S$ 0.23 | S$ 0.23 | -12.03% -39.08% | 0.0000026949 | S$ 4,852,618 S$ 105,282,802 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | S$ 0.25 | S$ 0.29 | S$ 0.24 | S$ 0.26 | 26.77% -20.90% | 0.00000304562 | S$ 6,030,619 S$ 119,677,637 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | S$ 0.26 | S$ 0.27 | S$ 0.21 | S$ 0.21 | -20.02% -40.94% | 0.00000243408 | S$ 4,989,967 S$ 94,401,900 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | S$ 0.27 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -5.13% -22.33% | 0.00000293774 | S$ 7,563,401 S$ 120,765,551 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | S$ 0.32 | S$ 0.32 | S$ 0.28 | S$ 0.28 | -15.91% -18.97% | 0.00000291875 | S$ 8,161,720 S$ 125,687,348 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | S$ 0.32 | S$ 0.33 | S$ 0.30 | S$ 0.33 | 1.64% -6.55% | 0.0000034554 | S$ 4,971,053 S$ 148,465,710 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | S$ 0.38 | S$ 0.38 | S$ 0.33 | S$ 0.33 | -11.66% -18.95% | 0.00000357691 | S$ 4,816,298 S$ 151,174,745 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | S$ 0.33 | S$ 0.38 | S$ 0.33 | S$ 0.38 | 14.95% -1.93% | 0.00000393563 | S$ 5,037,688 S$ 172,759,816 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | S$ 0.36 | S$ 0.36 | S$ 0.33 | S$ 0.33 | -5.33% -26.36% | 0.00000355275 | S$ 3,048,130 S$ 150,005,030 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | S$ 0.32 | S$ 0.35 | S$ 0.32 | S$ 0.35 | 5.53% -17.10% | 0.00000378199 | S$ 2,696,466 S$ 159,666,071 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | S$ 0.35 | S$ 0.35 | S$ 0.31 | S$ 0.33 | -2.77% -11.62% | 0.00000363807 | S$ 5,960,977 S$ 150,409,004 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | S$ 0.35 | S$ 0.37 | S$ 0.34 | S$ 0.34 | -3.02% -17.25% | 0.00000372301 | S$ 7,159,766 S$ 154,471,524 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | S$ 0.39 | S$ 0.40 | S$ 0.34 | S$ 0.34 | -18.51% -25.41% | 0.00000383451 | S$ 7,737,045 S$ 154,433,433 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | S$ 0.37 | S$ 0.42 | S$ 0.34 | S$ 0.41 | 2.07% 13.92% | 0.00000464855 | S$ 12,124,278 S$ 187,142,965 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | S$ 0.43 | S$ 0.43 | S$ 0.36 | S$ 0.39 | -11.18% 13.55% | 0.00000413239 | S$ 9,391,237 S$ 176,111,540 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | S$ 0.40 | S$ 0.44 | S$ 0.39 | S$ 0.44 | 3.02% 47.83% | 0.00000457418 | S$ 7,321,597 S$ 198,383,265 | 0.00% 0.01% | 453,041,616 |
|