Top CryptoCurrencies 2024 Market cap: S$ 3,378,685,559,619 ||| 24h vol: S$ 169,808,243,457 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Clore.ai (CLORE) | S$ 0.47 $0.35 | 4.88% 4.57% | 0.00000529145 | S$ 5,478,498 S$ 117,795,303 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | S$ 0.48 | S$ 0.48 | S$ 0.47 | S$ 0.47 | 4.88% 4.57% | 0.00000529145 | S$ 5,478,498 S$ 117,795,303 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | S$ 0.44 | S$ 0.48 | S$ 0.44 | S$ 0.48 | 4.86% 2.79% | 0.00000528073 | S$ 5,469,951 S$ 119,610,897 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | S$ 0.53 | S$ 0.53 | S$ 0.44 | S$ 0.46 | -8.57% 1.07% | 0.00000540959 | S$ 10,321,819 S$ 115,508,259 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | S$ 0.56 | S$ 0.59 | S$ 0.47 | S$ 0.51 | -12.50% 9.37% | 0.00000560515 | S$ 10,009,133 S$ 126,247,140 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | S$ 0.46 | S$ 0.58 | S$ 0.45 | S$ 0.58 | 33.50% 17.85% | 0.00000632142 | S$ 10,705,095 S$ 144,227,599 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | S$ 0.48 | S$ 0.50 | S$ 0.44 | S$ 0.44 | -3.18% -18.74% | 0.00000494311 | S$ 7,282,949 S$ 110,397,613 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | S$ 0.48 | S$ 0.51 | S$ 0.48 | S$ 0.50 | 16.67% 68.11% | 0.0000051643 | S$ 9,212,759 S$ 124,799,761 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | S$ 0.48 | S$ 0.52 | S$ 0.47 | S$ 0.47 | -1.73% 75.55% | 0.00000493434 | S$ 9,299,253 S$ 118,151,394 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | S$ 0.55 | S$ 0.55 | S$ 0.47 | S$ 0.47 | -9.15% 67.05% | 0.00000514216 | S$ 12,074,222 S$ 118,457,212 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | S$ 0.46 | S$ 0.54 | S$ 0.46 | S$ 0.53 | 17.35% 83.88% | 0.00000585317 | S$ 16,173,558 S$ 133,383,990 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.47 | 21.52% 50.83% | 0.00000511752 | S$ 13,874,618 S$ 116,385,272 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | S$ 0.35 | S$ 0.37 | S$ 0.34 | S$ 0.35 | -2.37% 43.97% | 0.00000507827 | S$ 7,615,934 S$ 86,760,317 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.36 | 24.66% 51.48% | 0.00000514328 | S$ 8,921,890 S$ 88,922,259 | 0.00% 0.00% | 249,491,637 |
|