Top CryptoCurrencies 2024 Market cap: S$ 3,460,676,462,241 ||| 24h vol: S$ 206,189,129,967 ||| crypto assets: 695
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-03 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 4.24% -4.37% | 0.00000167624 | S$ 19,837,205 S$ 121,082,426 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -9.76% -7.50% | 0.00000162323 | S$ 21,511,273 S$ 115,931,159 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -5.63% -1.11% | 0.00000169097 | S$ 21,942,726 S$ 127,845,889 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.29% 13.69% | 0.00000176298 | S$ 24,817,929 S$ 135,645,503 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -0.49% 15.52% | 0.00000178829 | S$ 28,450,836 S$ 135,248,137 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.17 | -8.00% 13.37% | 0.00000179478 | S$ 47,482,045 S$ 135,958,367 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | S$ 0.19 | S$ 0.23 | S$ 0.18 | S$ 0.18 | -1.30% 15.95% | 0.00000192132 | S$ 178,648,396 S$ 147,471,554 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | S$ 0.16 | S$ 0.19 | S$ 0.15 | S$ 0.18 | 19.41% 13.10% | 0.00000199179 | S$ 90,946,206 S$ 148,425,828 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -3.62% -1.95% | 0.00000163712 | S$ 29,882,733 S$ 124,272,632 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 7.06% 2.56% | 0.0000016907 | S$ 39,835,557 S$ 127,793,502 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -5.80% 5.53% | 0.00000163318 | S$ 27,321,375 S$ 115,523,705 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -2.32% 8.24% | 0.00000166679 | S$ 25,915,272 S$ 117,061,871 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.86% -3.93% | 0.00000175426 | S$ 34,279,072 S$ 119,639,405 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | S$ 0.16 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -2.62% -4.83% | 0.00000177423 | S$ 49,237,353 S$ 125,111,679 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 6.57% -12.45% | 0.00000184396 | S$ 55,073,309 S$ 134,547,159 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | S$ 0.15 | S$ 0.17 | S$ 0.14 | S$ 0.16 | 5.77% 17.87% | 0.00000190717 | S$ 58,754,971 S$ 131,185,563 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | S$ 0.16 | S$ 0.18 | S$ 0.15 | S$ 0.15 | -8.83% 20.99% | 0.00000167198 | S$ 105,723,591 S$ 121,314,287 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 23.54% 54.64% | 0.00000180977 | S$ 74,596,408 S$ 133,016,355 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | 3.21% 31.65% | 0.00000165044 | S$ 51,425,159 S$ 121,066,411 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -9.19% 51.14% | 0.00000166035 | S$ 69,419,853 S$ 123,185,603 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | S$ 0.18 | S$ 0.19 | S$ 0.16 | S$ 0.17 | -11.04% 67.85% | 0.00000176299 | S$ 94,709,526 S$ 134,999,331 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | S$ 0.16 | S$ 0.20 | S$ 0.15 | S$ 0.18 | 29.87% 86.56% | 0.00000183246 | S$ 253,086,309 S$ 143,768,055 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 35.40% 48.42% | 0.00000156174 | S$ 131,055,419 S$ 120,144,033 | 0.03% 0.00% | 803,717,460 |
|