CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,560,551,995,433 ||| 24h vol: S$ 175,630,152,054 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)S$ 1.30
$0.96		-6.50%
-0.14%		 0.0000143792S$ 5,686,939 
S$ 108,221,795 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
SGD

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		S$ 1.42S$ 1.42S$ 1.30S$ 1.30-6.50%
-0.14%		 0.0000143792S$ 5,686,939 
S$ 108,221,795 		0.00%
0.00%		  82,944,777 
500
2024-04-02		S$ 1.37S$ 1.37S$ 1.37S$ 1.37-2.58%
-14.16%		 0.00001553S$ 6,734,636 
S$ 113,608,533 		0.00%
0.00%		  82,944,777 
499
2024-03-29		S$ 1.47S$ 1.56S$ 1.47S$ 1.566.75%
12.16%		 0.0000164335S$ 6,265,398 
S$ 129,115,179 		0.00%
0.00%		  82,944,777 
489
2024-03-28		S$ 1.56S$ 1.56S$ 1.50S$ 1.541.64%
16.56%		 0.0000162878S$ 7,443,967 
S$ 128,146,780 		0.00%
0.00%		  82,944,777 
487
2024-03-27		S$ 1.62S$ 1.62S$ 1.52S$ 1.544.97%
18.27%		 0.000016562S$ 10,424,293 
S$ 127,369,222 		0.00%
0.00%		  82,944,777 
499
2024-03-26		S$ 1.53S$ 1.54S$ 1.46S$ 1.481.48%
21.00%		 0.0000156878S$ 17,961,929 
S$ 122,897,578 		0.01%
0.00%		  82,944,777 
498
2024-03-24		S$ 1.41S$ 1.41S$ 1.41S$ 1.414.81%
-3.53%		 0.0000162822S$ 6,551,022 
S$ 116,992,746 		0.00%
0.00%		  82,944,777 
500
2024-03-23		S$ 1.43S$ 1.43S$ 1.41S$ 1.418.28%
-11.05%		 0.0000158923S$ 8,818,699 
S$ 116,840,522 		0.00%
0.00%		  82,944,777 
495
2024-03-22		S$ 1.38S$ 1.40S$ 1.38S$ 1.403.54%
-15.33%		 0.0000165203S$ 6,897,146 
S$ 116,273,924 		0.00%
0.00%		  82,944,777 
499
2024-03-21		S$ 1.44S$ 1.44S$ 1.44S$ 1.4412.32%
-14.93%		 0.0000164762S$ 11,278,352 
S$ 118,458,300 		0.00%
0.00%		  82,132,625 
498
2024-03-19		S$ 1.52S$ 1.52S$ 1.31S$ 1.38-3.29%
-19.27%		 0.0000159248S$ 34,728,899 
S$ 113,043,862 		0.01%
0.00%		  82,132,625 
485
2024-03-18		S$ 1.44S$ 1.52S$ 1.44S$ 1.47-1.83%
-15.50%		 0.0000163289S$ 6,108,772 
S$ 121,073,842 		0.00%
0.00%		  82,132,625 
496
2024-03-17		S$ 1.45S$ 1.51S$ 1.41S$ 1.502.24%
-9.34%		 0.0000164138S$ 10,818,252 
S$ 123,282,980 		0.00%
0.00%		  82,132,625 
473
2024-03-16		S$ 1.62S$ 1.64S$ 1.48S$ 1.53-5.83%
-7.97%		 0.0000172233S$ 6,365,342 
S$ 125,583,015 		0.00%
0.00%		  82,132,625 
477
2024-03-15		S$ 1.73S$ 1.73S$ 1.48S$ 1.65-6.09%
-1.96%		 0.0000178622S$ 14,432,504 
S$ 135,427,677 		0.00%
0.00%		  82,132,625 
478
2024-03-14		S$ 1.81S$ 1.83S$ 1.67S$ 1.75-3.02%
3.75%		 0.0000183955S$ 13,987,758 
S$ 143,948,615 		0.00%
0.00%		  82,132,625 
467
2024-03-13		S$ 1.74S$ 1.82S$ 1.68S$ 1.825.90%
7.93%		 0.0000186667S$ 14,557,174 
S$ 149,660,813 		0.00%
0.00%		  82,132,625 
479
2024-03-12		S$ 1.76S$ 1.76S$ 1.64S$ 1.69-2.88%
11.43%		 0.0000178173S$ 14,378,293 
S$ 138,624,782 		0.00%
0.00%		  82,132,625 
473
2024-03-11		S$ 1.65S$ 1.74S$ 1.60S$ 1.745.79%
12.72%		 0.0000180154S$ 17,817,850 
S$ 142,771,894 		0.00%
0.00%		  82,132,625 
469
2024-03-10		S$ 1.68S$ 1.68S$ 1.64S$ 1.660.07%
13.17%		 0.0000179562S$ 8,637,877 
S$ 136,172,724 		0.00%
0.00%		  82,132,625 
469
2024-03-09		S$ 1.68S$ 1.68S$ 1.64S$ 1.66-0.91%
13.10%		 0.000018189S$ 7,986,875 
S$ 136,452,181 		0.00%
0.00%		  82,132,625 
456
2024-03-08		S$ 1.69S$ 1.69S$ 1.66S$ 1.66-1.09%
15.23%		 0.0000182441S$ 12,607,226 
S$ 136,590,525 		0.00%
0.00%		  82,132,625 
449
2024-03-07		S$ 1.70S$ 1.70S$ 1.65S$ 1.700.52%
30.44%		 0.0000188817S$ 13,023,843 
S$ 139,472,445 		0.00%
0.00%		  82,132,625 
442
2024-03-06		S$ 1.64S$ 1.71S$ 1.54S$ 1.7010.97%
34.50%		 0.0000191229S$ 22,903,851 
S$ 139,238,767 		0.00%
0.00%		  82,132,625 
447
2024-03-05		S$ 1.56S$ 1.62S$ 1.49S$ 1.53-0.68%
30.74%		 0.0000180345S$ 21,908,241 
S$ 125,867,380 		0.00%
0.00%		  82,132,625 
464
2024-03-04		S$ 1.45S$ 1.54S$ 1.42S$ 1.544.51%
35.23%		 0.0000170383S$ 11,710,666 
S$ 126,744,969 		0.00%
0.00%		  82,132,625 
465
2024-03-03		S$ 1.50S$ 1.50S$ 1.41S$ 1.490.37%
27.63%		 0.000017632S$ 29,844,806 
S$ 122,190,442 		0.01%
0.00%		  82,132,625 
463
2024-03-02		S$ 1.46S$ 1.50S$ 1.38S$ 1.471.21%
26.82%		 0.0000176808S$ 22,349,013 
S$ 120,942,403 		0.01%
0.00%		  82,132,625 
463
2024-03-01		S$ 1.34S$ 1.46S$ 1.34S$ 1.469.93%
23.17%		 0.0000172634S$ 17,064,242 
S$ 119,591,715 		0.01%
0.00%		  82,132,625 
472
2024-02-29		S$ 1.26S$ 1.33S$ 1.22S$ 1.313.65%
11.79%		 0.0000159062S$ 17,465,184 
S$ 107,441,611 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s