Top CryptoCurrencies 2024 Market cap: S$ 3,602,760,369,822 ||| 24h vol: S$ 188,348,971,698 ||| crypto assets: 693
C98/AUD - A$ 0.48 C98/BGN - 0.57 лв. C98/BRL - R$ 1.61 C98/CAD - C$ 0.43 C98/CHF - Fr. 0.29 C98/CNY - CN¥ 2.27 C98/CZK - Kč 7.36 C98/DKK - kr. 2.18
C98/EUR - € 0.29 C98/GBP - £ 0.25 C98/HKD - HK$ 2.45 C98/HRK - kn 2.22 C98/HUF - Ft 114.84 C98/IDR - Rp 5,055 C98/ILS - ₪ 1.18 C98/INR - ₹ 26.07
C98/JPY - ¥ 48.44 C98/KRW - ₩ 428.42 C98/MXN - Mex$ 5.30 C98/MYR - RM 1.49 C98/NOK - kr 3.41 C98/NZD - NZ$ 0.53 C98/PHP - ₱ 17.96 C98/PLN - zł 1.26
C98/RON - lei 1.45 C98/RUB - ₽ 29.34 C98/SEK - kr 3.38 C98/SGD - S$ 0.43 C98/THB - ฿ 11.54 C98/TRY - ₺ 10.19 C98/USD - $ 0.31 C98/ZAR - R 5.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 267 2024-04-24 | S$ 0.41 | S$ 0.43 | S$ 0.41 | S$ 0.43 | 4.15% 12.41% | 0.00000467004 | S$ 13,613,185 S$ 320,364,543 | 0.01% 0.01% | 753,333,222 | 278 2024-04-23 | S$ 0.42 | S$ 0.42 | S$ 0.41 | S$ 0.41 | -2.16% 8.45% | 0.0000045483 | S$ 12,597,543 S$ 301,535,880 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 2.39% 11.28% | 0.00000459223 | S$ 12,337,515 S$ 305,345,808 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | S$ 0.42 | S$ 0.42 | S$ 0.40 | S$ 0.41 | -2.62% 7.30% | 0.000004607 | S$ 11,027,179 S$ 298,251,570 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | S$ 0.38 | S$ 0.42 | S$ 0.38 | S$ 0.41 | 7.67% 11.40% | 0.00000471205 | S$ 12,708,326 S$ 304,505,939 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | S$ 0.38 | S$ 0.39 | S$ 0.36 | S$ 0.39 | 3.32% -11.44% | 0.00000444007 | S$ 18,952,936 S$ 286,469,291 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 1.51% -29.35% | 0.00000434947 | S$ 14,332,617 S$ 275,904,488 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.37 | -2.62% -33.14% | 0.00000439691 | S$ 18,523,350 S$ 271,283,746 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | S$ 0.38 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 1.68% -34.91% | 0.00000436095 | S$ 17,701,989 S$ 280,128,336 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | S$ 0.40 | S$ 0.43 | S$ 0.37 | S$ 0.37 | -1.27% -35.87% | 0.00000433561 | S$ 23,555,101 S$ 274,383,318 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | S$ 0.38 | S$ 0.40 | S$ 0.37 | S$ 0.38 | 9.57% -31.97% | 0.00000436598 | S$ 26,420,447 S$ 277,914,325 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | S$ 0.44 | S$ 0.45 | S$ 0.35 | S$ 0.35 | -21.34% -32.15% | 0.00000403733 | S$ 42,696,720 S$ 253,648,147 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | S$ 0.53 | S$ 0.55 | S$ 0.42 | S$ 0.44 | -17.95% -13.68% | 0.00000483428 | S$ 35,866,879 S$ 321,924,274 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | S$ 0.54 | S$ 0.56 | S$ 0.53 | S$ 0.53 | -3.06% 2.52% | 0.00000559661 | S$ 19,547,527 S$ 390,401,363 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | S$ 0.56 | S$ 0.57 | S$ 0.54 | S$ 0.55 | -4.61% 9.87% | 0.00000574735 | S$ 31,477,306 S$ 400,025,133 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | S$ 0.58 | S$ 0.60 | S$ 0.57 | S$ 0.58 | 0.19% 18.00% | 0.00000619864 | S$ 46,509,426 S$ 424,384,533 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | S$ 0.58 | S$ 0.59 | S$ 0.54 | S$ 0.58 | 0.83% 9.24% | 0.00000594219 | S$ 64,446,856 S$ 422,539,758 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | S$ 0.51 | S$ 0.55 | S$ 0.51 | S$ 0.55 | 9.28% -1.77% | 0.00000592143 | S$ 18,343,109 S$ 405,005,192 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | S$ 0.50 | S$ 0.52 | S$ 0.50 | S$ 0.51 | 1.95% -7.44% | 0.00000549909 | S$ 10,633,424 S$ 376,075,489 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | S$ 0.52 | S$ 0.52 | S$ 0.49 | S$ 0.50 | -2.29% -7.85% | 0.00000552493 | S$ 15,539,064 S$ 370,016,901 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | S$ 0.49 | S$ 0.52 | S$ 0.49 | S$ 0.52 | 3.89% -4.32% | 0.00000564222 | S$ 18,660,042 S$ 379,224,866 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | S$ 0.49 | S$ 0.50 | S$ 0.49 | S$ 0.49 | -0.90% -8.75% | 0.00000549775 | S$ 20,323,695 S$ 358,680,577 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | S$ 0.52 | S$ 0.52 | S$ 0.48 | S$ 0.49 | -6.61% -11.65% | 0.00000553475 | S$ 24,406,391 S$ 360,949,224 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | S$ 0.56 | S$ 0.58 | S$ 0.52 | S$ 0.53 | -6.14% -3.28% | 0.0000056018 | S$ 29,583,487 S$ 386,728,842 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | S$ 0.56 | S$ 0.57 | S$ 0.55 | S$ 0.56 | 1.51% 8.55% | 0.00000586872 | S$ 18,064,074 S$ 412,313,354 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | S$ 0.56 | S$ 0.57 | S$ 0.55 | S$ 0.55 | -0.51% 11.32% | 0.0000058817 | S$ 28,426,781 S$ 406,184,278 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | S$ 0.54 | S$ 0.56 | S$ 0.52 | S$ 0.56 | 2.91% 14.76% | 0.00000590544 | S$ 24,767,348 S$ 408,482,528 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | S$ 0.53 | S$ 0.55 | S$ 0.53 | S$ 0.54 | 0.50% 9.36% | 0.00000565369 | S$ 18,248,434 S$ 396,247,879 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | S$ 0.56 | S$ 0.56 | S$ 0.53 | S$ 0.53 | -3.32% 10.58% | 0.00000575711 | S$ 20,459,128 S$ 391,738,989 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | S$ 0.54 | S$ 0.56 | S$ 0.54 | S$ 0.56 | 2.23% 26.20% | 0.00000588106 | S$ 20,933,869 S$ 407,640,006 | 0.01% 0.01% | 733,888,778 |
|