Top CryptoCurrencies 2024 Market cap: S$ 3,382,857,271,308 ||| 24h vol: S$ 145,574,912,615 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 216 | Coinbase Wrapped Staked ETH (cbETH) | S$ 4,473.54 $3,316.09 | -0.38% -4.74% | 0.0523872 | S$ 8,676,194 S$ 875,344,131 | 0.01% 0.03% | 195,671 1,343,991  | $32.95 $226.30 | |
cbETH/AUD - A$ 5,020.59 cbETH/BGN - 6,026.16 лв. cbETH/BRL - R$ 16,820.57 cbETH/CAD - C$ 4,532.60 cbETH/CHF - Fr. 3,001.08 cbETH/CNY - CN¥ 23,999.57 cbETH/CZK - Kč 77,170.72 cbETH/DKK - kr. 22,980.21
cbETH/EUR - € 3,078.50 cbETH/GBP - £ 2,642.72 cbETH/HKD - HK$ 25,907.32 cbETH/HRK - kn 23,478.45 cbETH/HUF - Ft 1,200,328.41 cbETH/IDR - Rp 52,953,646 cbETH/ILS - ₪ 12,326.01 cbETH/INR - ₹ 276,497.91
cbETH/JPY - ¥ 507,544.15 cbETH/KRW - ₩ 4,496,783.84 cbETH/MXN - Mex$ 56,282.01 cbETH/MYR - RM 15,719.53 cbETH/NOK - kr 36,095.97 cbETH/NZD - NZ$ 5,517.18 cbETH/PHP - ₱ 189,227.70 cbETH/PLN - zł 13,331.48
cbETH/RON - lei 15,323.02 cbETH/RUB - ₽ 303,770.76 cbETH/SEK - kr 35,772.65 cbETH/SGD - S$ 4,473.54 cbETH/THB - ฿ 122,039.08 cbETH/TRY - ₺ 107,287.78 cbETH/USD - $ 3,316.09 cbETH/ZAR - R 61,377.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 216 2024-05-05 | S$ 4,493.65 | S$ 4,493.65 | S$ 4,473.54 | S$ 4,473.54 | -0.38% -4.74% | 0.0523872 | S$ 8,676,194 S$ 875,344,131 | 0.01% 0.03% | 195,671 | 216 2024-05-04 | S$ 4,476.31 | S$ 4,534.38 | S$ 4,476.31 | S$ 4,498.55 | 0.52% -3.54% | 0.0521628 | S$ 15,195,066 S$ 880,235,946 | 0.01% 0.03% | 195,671 | 216 2024-05-03 | S$ 4,325.11 | S$ 4,500.25 | S$ 4,310.88 | S$ 4,500.25 | 3.83% -0.45% | 0.0529132 | S$ 4,102,071 S$ 880,569,163 | 0.00% 0.03% | 195,671 | 217 2024-05-02 | S$ 4,315.10 | S$ 4,355.05 | S$ 4,234.29 | S$ 4,355.05 | 1.09% -5.09% | 0.0539956 | S$ 8,955,222 S$ 852,158,325 | 0.00% 0.03% | 195,671 | 217 2024-05-01 | S$ 4,374.52 | S$ 4,380.05 | S$ 4,174.16 | S$ 4,316.91 | -0.77% -5.60% | 0.0546523 | S$ 16,500,027 S$ 844,694,881 | 0.01% 0.03% | 195,671 | 217 2024-04-30 | S$ 4,694.95 | S$ 4,694.95 | S$ 4,296.12 | S$ 4,336.63 | -5.89% -6.77% | 0.0529698 | S$ 11,290,967 S$ 848,552,409 | 0.00% 0.03% | 195,671 | 216 2024-04-29 | S$ 4,755.26 | S$ 4,761.39 | S$ 4,598.27 | S$ 4,658.75 | -2.66% 0.04% | 0.0535343 | S$ 9,230,692 S$ 911,583,324 | 0.01% 0.03% | 195,671 | 216 2024-04-28 | S$ 4,726.19 | S$ 4,828.77 | S$ 4,726.19 | S$ 4,801.79 | 1.94% 5.06% | 0.0554025 | S$ 1,654,158 S$ 939,571,676 | 0.00% 0.03% | 195,671 | 216 2024-04-27 | S$ 4,551.06 | S$ 4,723.74 | S$ 4,499.18 | S$ 4,700.32 | 2.95% 2.74% | 0.0545702 | S$ 3,190,412 S$ 919,716,689 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | S$ 4,587.01 | S$ 4,587.01 | S$ 4,528.65 | S$ 4,565.41 | -0.97% 1.84% | 0.0523943 | S$ 4,628,115 S$ 893,318,042 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | S$ 4,571.49 | S$ 4,610.64 | S$ 4,506.63 | S$ 4,610.64 | 1.18% 3.70% | 0.0523363 | S$ 10,878,295 S$ 902,169,932 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | S$ 4,677.79 | S$ 4,746.70 | S$ 4,526.73 | S$ 4,534.37 | -2.69% 4.54% | 0.0520435 | S$ 9,648,471 S$ 887,245,481 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | S$ 4,646.27 | S$ 4,712.85 | S$ 4,593.72 | S$ 4,667.52 | 0.30% 4.10% | 0.0516686 | S$ 10,910,233 S$ 913,299,363 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | S$ 4,560.88 | S$ 4,673.39 | S$ 4,557.58 | S$ 4,635.25 | 1.53% 3.30% | 0.0511606 | S$ 8,107,579 S$ 906,986,935 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | S$ 4,570.77 | S$ 4,604.91 | S$ 4,557.70 | S$ 4,565.92 | -0.06% 3.02% | 0.05176 | S$ 3,102,227 S$ 893,419,298 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | S$ 4,439.70 | S$ 4,570.81 | S$ 4,408.95 | S$ 4,563.06 | 2.27% 4.80% | 0.0518203 | S$ 3,902,829 S$ 892,860,200 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | S$ 4,458.85 | S$ 4,513.13 | S$ 4,295.17 | S$ 4,499.68 | 0.86% -3.58% | 0.0511827 | S$ 7,799,290 S$ 880,457,171 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | S$ 4,308.83 | S$ 4,439.97 | S$ 4,290.65 | S$ 4,439.97 | 2.67% -12.29% | 0.0513674 | S$ 7,606,972 S$ 868,775,070 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | S$ 4,486.26 | S$ 4,486.80 | S$ 4,289.04 | S$ 4,352.33 | -3.09% -15.26% | 0.0517698 | S$ 11,197,153 S$ 851,626,582 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | S$ 4,512.70 | S$ 4,524.01 | S$ 4,398.91 | S$ 4,524.01 | 0.41% -11.19% | 0.0516865 | S$ 8,138,203 S$ 885,217,447 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | S$ 4,570.97 | S$ 4,716.17 | S$ 4,475.93 | S$ 4,487.23 | 1.26% -15.88% | 0.0520357 | S$ 7,151,170 S$ 878,022,617 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | S$ 4,380.46 | S$ 4,458.04 | S$ 4,288.10 | S$ 4,431.44 | 5.12% -10.10% | 0.0510912 | S$ 9,703,844 S$ 867,106,998 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | S$ 4,686.65 | S$ 4,742.29 | S$ 4,215.78 | S$ 4,215.78 | -9.38% -13.12% | 0.049246 | S$ 17,092,777 S$ 824,907,342 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | S$ 5,041.67 | S$ 5,095.71 | S$ 4,649.39 | S$ 4,649.39 | -8.16% -3.12% | 0.0512393 | S$ 12,242,015 S$ 909,750,707 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | S$ 5,078.36 | S$ 5,158.20 | S$ 5,034.05 | S$ 5,044.20 | -1.04% 5.41% | 0.0530684 | S$ 13,511,722 S$ 987,005,454 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | S$ 5,007.85 | S$ 5,063.37 | S$ 4,992.18 | S$ 5,063.37 | 0.75% 6.96% | 0.0533888 | S$ 10,162,436 S$ 990,755,319 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | S$ 5,298.17 | S$ 5,309.73 | S$ 5,015.61 | S$ 5,022.80 | -4.89% 7.52% | 0.0538411 | S$ 16,002,523 S$ 982,819,539 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | S$ 4,936.58 | S$ 5,300.80 | S$ 4,908.69 | S$ 5,300.80 | 8.11% 5.47% | 0.054708 | S$ 9,972,645 S$ 1,037,214,187 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | S$ 4,825.87 | S$ 4,889.31 | S$ 4,825.87 | S$ 4,887.08 | 1.59% -5.99% | 0.052438 | S$ 5,869,322 S$ 956,261,238 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | S$ 4,770.21 | S$ 4,833.79 | S$ 4,770.12 | S$ 4,833.79 | 1.34% -3.73% | 0.0518722 | S$ 3,914,032 S$ 945,835,505 | 0.00% 0.03% | 195,671 |
|