CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,243,731,663,908 ||| 24h vol: S$ 201,022,076,017 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 COMBO (COMBO)S$ 1.67
$1.25		13.06%
20.96%		 0.0000180517S$ 20,466,278 
S$ 118,766,431 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
SGD

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-03-10		S$ 1.67S$ 1.67S$ 1.67S$ 1.6713.06%
20.96%		 0.0000180517S$ 20,466,278 
S$ 118,766,431 		0.01%
0.00%		  71,051,748 
500
2024-03-05		S$ 1.46S$ 1.46S$ 1.46S$ 1.46-1.21%
22.50%		 0.0000162827S$ 13,222,767 
S$ 103,997,151 		0.00%
0.00%		  71,051,748 
499
2024-03-04		S$ 1.55S$ 1.55S$ 1.48S$ 1.507.11%
25.92%		 0.0000171225S$ 29,332,509 
S$ 106,525,197 		0.01%
0.00%		  71,051,748 
488
2024-03-03		S$ 1.51S$ 1.55S$ 1.51S$ 1.5511.42%
36.61%		 0.0000183664S$ 28,627,329 
S$ 110,107,835 		0.01%
0.00%		  71,051,748 
497
2024-03-02		S$ 1.44S$ 1.44S$ 1.44S$ 1.4412.70%
26.41%		 0.0000173017S$ 12,198,159 
S$ 102,335,895 		0.01%
0.00%		  71,051,748 
498
2024-01-22		S$ 1.02S$ 1.02S$ 1.02S$ 1.021.70%
0.69%		 0.0000183355S$ 3,293,806 
S$ 72,648,281 		0.00%
0.00%		  71,051,748 
499
2024-01-21		S$ 1.02S$ 1.05S$ 1.02S$ 1.031.84%
1.21%		 0.0000184661S$ 3,489,289 
S$ 73,216,438 		0.00%
0.00%		  71,051,748 
499
2024-01-20		S$ 1.02S$ 1.02S$ 1.00S$ 1.011.12%
-1.36%		 0.0000181338S$ 3,244,496 
S$ 72,060,029 		0.00%
0.00%		  71,051,748 
499
2024-01-19		S$ 0.99S$ 1.03S$ 0.98S$ 1.011.29%
3.12%		 0.0000181109S$ 3,864,952 
S$ 71,993,772 		0.00%
0.00%		  71,051,748 
495
2024-01-18		S$ 1.08S$ 1.08S$ 1.00S$ 1.00-7.24%
-3.53%		 0.0000180498S$ 5,385,727 
S$ 71,186,701 		0.00%
0.00%		  71,051,748 
488
2024-01-17		S$ 1.05S$ 1.09S$ 1.04S$ 1.082.67%
4.60%		 0.0000188549S$ 9,240,752 
S$ 76,752,244 		0.01%
0.00%		  71,051,748 
494
2024-01-16		S$ 1.03S$ 1.05S$ 1.02S$ 1.052.54%
14.56%		 0.0000182752S$ 2,933,149 
S$ 74,477,044 		0.00%
0.00%		  71,051,748 
499
2024-01-15		S$ 1.03S$ 1.03S$ 1.01S$ 1.01-0.11%
3.92%		 0.000017807S$ 2,763,863 
S$ 71,797,071 		0.00%
0.00%		  71,051,748 
500
2024-01-13		S$ 1.00S$ 1.02S$ 1.00S$ 1.021.54%
1.05%		 0.0000179114S$ 3,497,559 
S$ 72,708,246 		0.00%
0.00%		  71,051,748 
499
2024-01-06		S$ 1.05S$ 1.05S$ 1.03S$ 1.03-1.24%
-8.25%		 0.0000176666S$ 6,079,779 
S$ 73,408,538 		0.01%
0.00%		  71,051,748 
499
2024-01-05		S$ 1.08S$ 1.08S$ 1.03S$ 1.03-4.33%
-9.28%		 0.0000175825S$ 6,608,521 
S$ 73,087,085 		0.00%
0.00%		  71,051,748 
499
2024-01-04		S$ 1.09S$ 1.12S$ 1.07S$ 1.08-0.36%
-6.97%		 0.0000182506S$ 8,166,641 
S$ 76,457,747 		0.00%
0.00%		  71,051,748 
488
2024-01-03		S$ 1.09S$ 1.13S$ 1.03S$ 1.08-0.45%
-11.59%		 0.0000189044S$ 12,610,967 
S$ 76,528,949 		0.00%
0.00%		  71,051,748 
493
2024-01-02		S$ 1.13S$ 1.13S$ 1.08S$ 1.08-4.09%
-9.09%		 0.0000181173S$ 5,400,999 
S$ 76,652,339 		0.00%
0.00%		  71,051,748 
481
2024-01-01		S$ 1.07S$ 1.13S$ 1.05S$ 1.125.97%
-9.22%		 0.0000194706S$ 4,599,559 
S$ 79,431,748 		0.00%
0.00%		  71,051,748 
488
2023-12-31		S$ 1.09S$ 1.10S$ 1.08S$ 1.08-0.71%
-7.06%		 0.0000192526S$ 4,250,433 
S$ 76,808,568 		0.00%
0.00%		  71,051,748 
486
2023-12-30		S$ 1.13S$ 1.13S$ 1.07S$ 1.09-3.64%
-9.31%		 0.0000194982S$ 5,490,920 
S$ 77,344,327 		0.00%
0.00%		  71,051,748 
475
2023-12-29		S$ 1.15S$ 1.17S$ 1.10S$ 1.12-2.07%
-7.12%		 0.0000204129S$ 6,758,758 
S$ 79,894,983 		0.00%
0.00%		  71,051,748 
472
2023-12-28		S$ 1.22S$ 1.24S$ 1.13S$ 1.15-5.15%
-3.70%		 0.0000204026S$ 7,783,521 
S$ 81,468,398 		0.00%
0.00%		  71,051,748 
466
2023-12-27		S$ 1.22S$ 1.23S$ 1.18S$ 1.210.87%
0.28%		 0.0000211596S$ 7,694,279 
S$ 86,234,450 		0.00%
0.00%		  71,051,748 
464
2023-12-26		S$ 1.24S$ 1.26S$ 1.16S$ 1.20-2.58%
-4.68%		 0.0000214103S$ 12,346,901 
S$ 85,607,434 		0.01%
0.00%		  71,051,748 
457
2023-12-25		S$ 1.16S$ 1.27S$ 1.16S$ 1.245.75%
7.54%		 0.0000214058S$ 13,864,362 
S$ 87,768,956 		0.01%
0.00%		  71,051,748 
474
2023-12-24		S$ 1.20S$ 1.20S$ 1.14S$ 1.14-5.70%
3.84%		 0.0000199798S$ 10,368,789 
S$ 80,843,612 		0.01%
0.00%		  71,051,748 
462
2023-12-23		S$ 1.22S$ 1.22S$ 1.18S$ 1.21-0.91%
6.64%		 0.0000207899S$ 6,862,885 
S$ 85,705,159 		0.01%
0.00%		  71,051,748 
459
2023-12-22		S$ 1.20S$ 1.22S$ 1.19S$ 1.221.57%
7.80%		 0.0000209743S$ 9,854,243 
S$ 86,441,232 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s