CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,174,094,966,244 ||| 24h vol: S$ 520,363,232,132 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Compound (COMP)S$ 653.38
$487.24
5.10438%
0.418894%
 0.00768704S$ 318,267,258 
S$ 3,313,994,847 
0.06%
0.10%
 5,072,063 
10,000,000 
$132.28
$260.81
COMP Compound =
SGD

COMP/AUD - A$ 637.48
COMP/BGN - 797.37 лв.
COMP/BRL - R$ 2,785.79
COMP/CAD - C$ 610.91
COMP/CHF - Fr. 448.60
COMP/CNY - CN¥ 3,188.54
COMP/CZK - 10,565.78
COMP/DKK - kr. 3,032.43
COMP/EUR - 407.72
COMP/GBP - £ 354.25
COMP/HKD - HK$ 3,787.67
COMP/HRK - kn 3,085.98
COMP/HUF - Ft 146,459.17
COMP/IDR - Rp 7,125,675
COMP/ILS - 1,604.68
COMP/INR - 36,629.26
COMP/JPY - ¥ 53,126.10
COMP/KRW - 546,550.60
COMP/MXN - Mex$ 9,790.39
COMP/MYR - RM 2,014.49
COMP/NOK - kr 4,126.00
COMP/NZD - NZ$ 690.28
COMP/PHP - 23,652.38
COMP/PLN - 1,861.92
COMP/RON - lei 2,006.50
COMP/RUB - 37,008.43
COMP/SEK - kr 4,146.82
COMP/SGD - S$ 653.38
COMP/THB - ฿ 15,345.84
COMP/TRY - 3,952.76
COMP/USD - $ 487.24
COMP/ZAR - R 7,070.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2021-04-14
S$ 651.59S$ 653.38S$ 648.34S$ 653.385.10438%
0.418894%
 0.00768704S$ 318,267,258 
S$ 3,313,994,847 
0.06%
0.10%
 5,072,063 
55
2021-04-13
S$ 627.45S$ 651.49S$ 597.71S$ 651.494.68921%
-0.112848%
 0.00764628S$ 322,758,819 
S$ 3,302,552,034 
0.06%
0.10%
 5,069,250 
55
2021-04-12
S$ 619.94S$ 631.36S$ 585.90S$ 624.641.30896%
-9.43824%
 0.00777222S$ 303,735,407 
S$ 3,164,977,547 
0.08%
0.10%
 5,066,886 
55
2021-04-11
S$ 603.02S$ 619.81S$ 590.97S$ 619.733.32187%
-16.3327%
 0.00767419S$ 256,126,571 
S$ 3,139,225,108 
0.07%
0.10%
 5,065,505 
55
2021-04-10
S$ 609.99S$ 619.84S$ 588.21S$ 606.78-0.761907%
-6.73831%
 0.00754991S$ 252,493,824 
S$ 3,072,757,007 
0.06%
0.10%
 5,064,070 
52
2021-04-09
S$ 611.20S$ 627.47S$ 604.44S$ 608.24-0.658982%
-4.78091%
 0.00777791S$ 225,321,516 
S$ 3,078,403,958 
0.07%
0.11%
 5,061,130 
51
2021-04-08
S$ 590.33S$ 639.65S$ 590.33S$ 612.451.04629%
0.922412%
 0.00783362S$ 268,736,739 
S$ 3,098,731,909 
0.07%
0.11%
 5,059,565 
50
2021-04-07
S$ 646.00S$ 662.42S$ 586.09S$ 597.18-8.29264%
12.0675%
 0.00791868S$ 476,379,511 
S$ 3,020,666,676 
0.08%
0.11%
 5,058,238 
48
2021-04-06
S$ 686.49S$ 700.63S$ 642.85S$ 649.62-5.82814%
20.7373%
 0.00832329S$ 334,138,727 
S$ 3,284,796,706 
0.06%
0.11%
 5,056,524 
46
2021-04-05
S$ 744.55S$ 745.29S$ 680.54S$ 687.26-7.27993%
25.5891%
 0.00869282S$ 387,513,831 
S$ 3,472,526,116 
0.08%
0.12%
 5,052,728 
44
2021-04-04
S$ 639.48S$ 756.04S$ 639.48S$ 741.8813.906%
52.124%
 0.00938363S$ 584,901,009 
S$ 3,747,855,725 
0.15%
0.13%
 5,051,858 
45
2021-04-03
S$ 663.80S$ 669.50S$ 633.03S$ 647.211.05627%
30.9928%
 0.00834379S$ 355,205,606 
S$ 3,266,279,621 
0.08%
0.12%
 5,046,750 
48
2021-04-02
S$ 608.56S$ 657.85S$ 602.04S$ 654.077.36777%
31.6074%
 0.00818392S$ 299,485,481 
S$ 3,299,353,196 
0.07%
0.12%
 5,044,363 
49
2021-04-01
S$ 541.35S$ 621.46S$ 540.26S$ 606.5813.4336%
25.4282%
 0.00762931S$ 449,610,095 
S$ 3,059,358,890 
0.11%
0.11%
 5,043,642 
55
2021-03-31
S$ 542.68S$ 545.07S$ 517.95S$ 535.62-0.823585%
15.6861%
 0.00675537S$ 224,410,170 
S$ 2,693,360,565 
0.05%
0.10%
 5,028,503 
57
2021-03-30
S$ 556.55S$ 567.04S$ 540.63S$ 544.18-0.916376%
11.4107%
 0.0068512S$ 213,335,352 
S$ 2,609,194,141 
0.06%
0.10%
 4,794,689 
56
2021-03-29
S$ 487.28S$ 550.04S$ 484.36S$ 548.3012.2091%
7.70269%
 0.00703937S$ 222,679,472 
S$ 2,627,578,394 
0.07%
0.10%
 4,792,249 
59
2021-03-28
S$ 488.86S$ 500.34S$ 481.57S$ 488.34-1.15552%
-10.5036%
 0.0064814S$ 133,411,774 
S$ 2,339,689,282 
0.05%
0.09%
 4,791,157 
58
2021-03-27
S$ 501.06S$ 502.05S$ 476.01S$ 487.92-1.85303%
-14.5435%
 0.00646581S$ 181,645,891 
S$ 2,335,348,844 
0.06%
0.09%
 4,786,316 
58
2021-03-26
S$ 488.36S$ 508.84S$ 488.36S$ 497.152.75547%
-16.038%
 0.00669976S$ 197,710,423 
S$ 2,333,386,958 
0.06%
0.10%
 4,693,543 
54
2021-03-25
S$ 461.93S$ 495.16S$ 452.07S$ 484.784.49532%
-17.1436%
 0.00695501S$ 258,904,498 
S$ 2,274,937,478 
0.07%
0.10%
 4,692,726 
57
2021-03-24
S$ 486.98S$ 519.67S$ 459.95S$ 467.22-4.28742%
-20.6528%
 0.00656405S$ 244,430,930 
S$ 2,191,796,018 
0.06%
0.09%
 4,691,170 
54
2021-03-23
S$ 506.60S$ 529.59S$ 486.19S$ 488.65-3.72283%
-15.5263%
 0.00661529S$ 262,285,438 
S$ 2,291,576,456 
0.08%
0.10%
 4,689,613 
53
2021-03-22
S$ 540.69S$ 558.29S$ 503.92S$ 510.05-6.11126%
-11.5136%
 0.0069659S$ 332,442,193 
S$ 2,390,121,733 
0.10%
0.10%
 4,686,079 
54
2021-03-21
S$ 549.34S$ 572.44S$ 541.17S$ 543.77-4.56738%
-9.97355%
 0.00703554S$ 250,381,812 
S$ 2,547,097,553 
0.08%
0.10%
 4,684,167 
51
2021-03-20
S$ 595.19S$ 596.15S$ 556.80S$ 556.80-5.68416%
-9.87759%
 0.00709867S$ 223,251,975 
S$ 2,607,719,500 
0.07%
0.10%
 4,683,412 
51
2021-03-19
S$ 578.09S$ 596.33S$ 567.84S$ 592.591.71779%
0.355124%
 0.00756396S$ 183,570,199 
S$ 2,774,733,328 
0.06%
0.11%
 4,682,373 
50
2021-03-18
S$ 588.28S$ 602.51S$ 579.52S$ 579.58-1.42368%
-7.55441%
 0.00744784S$ 186,577,322 
S$ 2,710,850,113 
0.01%
0.11%
 4,677,259 
51
2021-03-17
S$ 580.25S$ 587.76S$ 566.03S$ 583.831.30649%
-6.34062%
 0.00741729S$ 187,209,493 
S$ 2,729,371,773 
0.05%
0.11%
 4,674,956 
51
2021-03-16
S$ 578.47S$ 592.95S$ 563.67S$ 579.930.279441%
-11.8525%
 0.00763177S$ 193,834,405 
S$ 2,710,518,206 
0.05%
0.11%
 4,673,899