CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,401,518,681,947 ||| 24h vol: S$ 235,621,959,310 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
145 Compound (COMP)S$ 75.35
$55.35		4.02%
-3.26%		 0.000862788S$ 37,575,165 
S$ 611,190,573 		0.02%
0.02% 		 8,111,197 
10,000,000 		$22.81
$28.12
COMP Compound =
SGD

COMP/AUD - A$ 86.27
COMP/BGN - 101.63 лв.
COMP/BRL - R$ 288.03
COMP/CAD - C$ 76.38
COMP/CHF - Fr. 50.40
COMP/CNY - CN¥ 400.74
COMP/CZK - Kč 1,311.83
COMP/DKK - kr. 387.57
COMP/EUR - € 51.89
COMP/GBP - £ 44.75
COMP/HKD - HK$ 433.49
COMP/HRK - kn 391.91
COMP/HUF - Ft 20,476.59
COMP/IDR - Rp 897,720
COMP/ILS - ₪ 208.19
COMP/INR - ₹ 4,614.77
COMP/JPY - ¥ 8,558.90
COMP/KRW - ₩ 76,081.60
COMP/MXN - Mex$ 946.56
COMP/MYR - RM 264.81
COMP/NOK - kr 609.87
COMP/NZD - NZ$ 94.01
COMP/PHP - ₱ 3,186.82
COMP/PLN - zł 223.88
COMP/RON - lei 258.46
COMP/RUB - ₽ 5,197.81
COMP/SEK - kr 604.10
COMP/SGD - S$ 75.35
COMP/THB - ฿ 2,037.55
COMP/TRY - ₺ 1,798.16
COMP/USD - $ 55.35
COMP/ZAR - R 1,068.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
145
2024-04-20		S$ 74.81S$ 75.41S$ 74.81S$ 75.354.02%
-3.26%		 0.000862788S$ 37,575,165 
S$ 611,190,573 		0.02%
0.02%		  8,111,197 
145
2024-04-19		S$ 73.65S$ 76.15S$ 70.26S$ 75.562.13%
-6.66%		 0.000859527S$ 46,301,978 
S$ 612,917,472 		0.02%
0.02%		  8,111,186 
145
2024-04-18		S$ 70.35S$ 73.65S$ 70.35S$ 73.653.50%
-22.59%		 0.000852108S$ 35,347,701 
S$ 597,407,719 		0.02%
0.02%		  8,111,170 
147
2024-04-17		S$ 73.38S$ 73.38S$ 69.36S$ 71.33-2.78%
-26.83%		 0.000848461S$ 45,335,979 
S$ 578,576,106 		0.02%
0.02%		  8,111,158 
146
2024-04-16		S$ 72.30S$ 73.82S$ 69.99S$ 73.822.58%
-26.55%		 0.000843372S$ 61,563,018 
S$ 598,712,106 		0.02%
0.02%		  8,110,604 
146
2024-04-15		S$ 74.78S$ 76.42S$ 70.50S$ 71.67-0.28%
-30.67%		 0.000831071S$ 90,968,311 
S$ 581,255,774 		0.03%
0.02%		  8,110,582 
146
2024-04-14		S$ 70.04S$ 73.70S$ 68.26S$ 71.878.32%
-27.58%		 0.000828588S$ 135,101,040 
S$ 582,885,729 		0.04%
0.02%		  8,110,466 
143
2024-04-13		S$ 81.05S$ 81.05S$ 66.35S$ 66.35-17.86%
-32.44%		 0.000775068S$ 126,796,611 
S$ 538,133,722 		0.03%
0.02%		  8,110,420 
143
2024-04-12		S$ 94.91S$ 96.19S$ 76.45S$ 80.87-15.00%
-16.77%		 0.000891275S$ 89,004,266 
S$ 654,837,406 		0.03%
0.02%		  8,097,102 
143
2024-04-11		S$ 96.46S$ 97.21S$ 94.75S$ 94.85-1.96%
-2.42%		 0.000997931S$ 34,480,388 
S$ 768,044,213 		0.02%
0.02%		  8,097,097 
140
2024-04-10		S$ 98.30S$ 98.30S$ 93.25S$ 96.11-3.14%
2.21%		 0.00101337S$ 54,593,463 
S$ 778,184,782 		0.02%
0.02%		  8,097,045 
140
2024-04-09		S$ 102.13S$ 102.28S$ 98.74S$ 99.09-3.17%
4.69%		 0.0010622S$ 49,910,249 
S$ 802,351,297 		0.02%
0.02%		  8,097,029 
143
2024-04-08		S$ 98.93S$ 102.56S$ 97.83S$ 102.524.04%
0.48%		 0.00105808S$ 40,045,236 
S$ 830,108,967 		0.02%
0.02%		  8,097,025 
140
2024-04-07		S$ 98.10S$ 99.72S$ 97.95S$ 98.391.06%
-7.54%		 0.0010557S$ 31,084,724 
S$ 796,650,882 		0.02%
0.02%		  8,096,992 
139
2024-04-06		S$ 96.47S$ 98.28S$ 96.47S$ 98.281.91%
-4.94%		 0.00105462S$ 26,672,598 
S$ 795,740,190 		0.02%
0.02%		  8,096,988 
136
2024-04-05		S$ 97.61S$ 97.61S$ 94.03S$ 96.60-0.65%
-8.93%		 0.00105855S$ 46,275,903 
S$ 782,161,548 		0.02%
0.02%		  8,096,928 
138
2024-04-04		S$ 94.17S$ 99.63S$ 93.09S$ 96.802.68%
-9.08%		 0.00105701S$ 52,989,091 
S$ 783,809,437 		0.02%
0.02%		  8,096,868 
141
2024-04-03		S$ 95.46S$ 97.05S$ 93.76S$ 93.76-1.54%
-9.46%		 0.0010547S$ 51,117,794 
S$ 759,153,062 		0.02%
0.02%		  8,096,687 
142
2024-04-02		S$ 101.53S$ 101.53S$ 93.68S$ 95.11-6.75%
-11.38%		 0.00107036S$ 76,965,265 
S$ 770,111,523 		0.02%
0.02%		  8,096,648 
142
2024-04-01		S$ 107.00S$ 107.71S$ 100.18S$ 101.99-4.23%
-2.32%		 0.00108418S$ 82,485,956 
S$ 825,753,976 		0.03%
0.02%		  8,096,556 
140
2024-03-31		S$ 103.82S$ 107.24S$ 103.82S$ 106.503.03%
7.79%		 0.00111246S$ 41,263,990 
S$ 862,253,338 		0.02%
0.02%		  8,096,504 
141
2024-03-30		S$ 107.38S$ 107.38S$ 103.36S$ 103.36-3.97%
7.03%		 0.00109845S$ 40,732,115 
S$ 836,886,735 		0.02%
0.02%		  8,096,461 
139
2024-03-29		S$ 106.80S$ 108.73S$ 105.82S$ 107.701.01%
15.94%		 0.00114269S$ 78,652,436 
S$ 871,997,151 		0.04%
0.02%		  8,096,461 
140
2024-03-28		S$ 104.63S$ 106.79S$ 103.85S$ 106.431.07%
6.69%		 0.00111446S$ 53,574,661 
S$ 861,712,451 		0.02%
0.02%		  8,096,432 
141
2024-03-27		S$ 107.18S$ 107.18S$ 101.92S$ 103.21-2.38%
3.98%		 0.00111313S$ 75,094,240 
S$ 835,502,557 		0.02%
0.02%		  8,095,460 
141
2024-03-26		S$ 103.70S$ 107.61S$ 103.70S$ 106.692.46%
19.83%		 0.00112962S$ 85,393,290 
S$ 863,697,197 		0.03%
0.02%		  8,095,397 
141
2024-03-25		S$ 98.26S$ 104.13S$ 98.26S$ 103.525.55%
2.25%		 0.0011007S$ 88,795,848 
S$ 837,979,022 		0.03%
0.02%		  8,095,159 
142
2024-03-24		S$ 97.00S$ 98.33S$ 95.71S$ 98.331.71%
-8.00%		 0.00109506S$ 59,371,928 
S$ 795,966,839 		0.03%
0.02%		  8,095,116 
141
2024-03-23		S$ 94.82S$ 96.77S$ 94.82S$ 96.564.10%
-5.95%		 0.001105S$ 61,394,931 
S$ 781,652,232 		0.03%
0.02%		  8,095,077 
139
2024-03-22		S$ 100.20S$ 101.05S$ 92.68S$ 92.68-6.93%
-15.87%		 0.00109222S$ 86,767,532 
S$ 750,255,831 		0.03%
0.02%		  8,095,072 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s