Top CryptoCurrencies 2024 Market cap: S$ 3,763,975,813,853 ||| 24h vol: S$ 233,103,680,761 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 64 62 | 2024-03-23 59 | 2024-03-24 | +3 61 | 2024-03-25 | -2 63 | 2024-03-26 | -2 62 | 2024-03-27 | +1 64 | 2024-03-28 | -2 64 | 2024-03-29 | -2 | Conflux (CFX) | S$ 0.66 $0.49 | 3.71% 16.01% | 0.00000693974 | S$ 122,582,921 S$ 2,526,435,636 | 0.05% 0.07% | 3,847,199,019 4,984,699,032  | $95.16 $123.30 | |
CFX/AUD - A$ 0.75 CFX/BGN - 0.88 лв. CFX/BRL - R$ 2.44 CFX/CAD - C$ 0.66 CFX/CHF - Fr. 0.44 CFX/CNY - CN¥ 3.52 CFX/CZK - Kč 11.42 CFX/DKK - kr. 3.37
CFX/EUR - € 0.45 CFX/GBP - £ 0.39 CFX/HKD - HK$ 3.81 CFX/HRK - kn 3.35 CFX/HUF - Ft 177.89 CFX/IDR - Rp 7,723 CFX/ILS - ₪ 1.78 CFX/INR - ₹ 40.58
CFX/JPY - ¥ 73.62 CFX/KRW - ₩ 655.94 CFX/MXN - Mex$ 8.08 CFX/MYR - RM 2.30 CFX/NOK - kr 5.29 CFX/NZD - NZ$ 0.81 CFX/PHP - ₱ 27.36 CFX/PLN - zł 1.94
CFX/RON - lei 2.24 CFX/RUB - ₽ 44.98 CFX/SEK - kr 5.21 CFX/SGD - S$ 0.66 CFX/THB - ฿ 17.76 CFX/TRY - ₺ 15.75 CFX/USD - $ 0.49 CFX/ZAR - R 9.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 64 2024-03-29 | S$ 0.65 | S$ 0.66 | S$ 0.63 | S$ 0.66 | 3.71% 16.01% | 0.00000693974 | S$ 122,582,921 S$ 2,526,435,636 | 0.05% 0.07% | 3,847,199,019 | 64 2024-03-28 | S$ 0.65 | S$ 0.67 | S$ 0.63 | S$ 0.64 | -1.16% 11.82% | 0.00000675678 | S$ 139,112,436 S$ 2,476,723,197 | 0.05% 0.07% | 3,847,007,424 | 62 2024-03-27 | S$ 0.67 | S$ 0.70 | S$ 0.63 | S$ 0.65 | -2.90% 17.66% | 0.00000696112 | S$ 253,387,474 S$ 2,504,830,744 | 0.08% 0.07% | 3,846,680,870 | 63 2024-03-26 | S$ 0.69 | S$ 0.72 | S$ 0.65 | S$ 0.67 | -2.73% 37.77% | 0.00000710282 | S$ 245,440,349 S$ 2,573,459,657 | 0.09% 0.07% | 3,846,350,215 | 61 2024-03-25 | S$ 0.70 | S$ 0.71 | S$ 0.67 | S$ 0.69 | -1.45% 29.05% | 0.00000731725 | S$ 289,287,812 S$ 2,647,207,376 | 0.10% 0.07% | 3,846,024,184 | 59 2024-03-24 | S$ 0.60 | S$ 0.74 | S$ 0.60 | S$ 0.70 | 17.14% 26.49% | 0.00000771007 | S$ 565,636,032 S$ 2,691,574,306 | 0.29% 0.07% | 3,845,698,129 | 62 2024-03-23 | S$ 0.60 | S$ 0.63 | S$ 0.58 | S$ 0.60 | -0.15% 8.73% | 0.00000688766 | S$ 169,237,957 S$ 2,297,560,766 | 0.09% 0.07% | 3,845,368,100 | 61 2024-03-22 | S$ 0.58 | S$ 0.60 | S$ 0.56 | S$ 0.60 | 3.80% 2.41% | 0.00000697735 | S$ 158,089,025 S$ 2,297,411,146 | 0.06% 0.07% | 3,845,041,767 | 64 2024-03-21 | S$ 0.55 | S$ 0.63 | S$ 0.54 | S$ 0.57 | 4.00% 12.85% | 0.00000652323 | S$ 285,543,468 S$ 2,196,792,713 | 0.09% 0.06% | 3,844,712,671 | 66 2024-03-20 | S$ 0.48 | S$ 0.56 | S$ 0.46 | S$ 0.55 | 13.71% 14.88% | 0.00000604961 | S$ 203,904,764 S$ 2,119,453,350 | 0.05% 0.06% | 3,844,386,947 | 69 2024-03-19 | S$ 0.53 | S$ 0.53 | S$ 0.47 | S$ 0.48 | -9.28% 9.48% | 0.00000581847 | S$ 192,292,061 S$ 1,855,449,106 | 0.04% 0.06% | 3,844,061,632 | 69 2024-03-18 | S$ 0.55 | S$ 0.57 | S$ 0.52 | S$ 0.53 | -4.69% 18.91% | 0.00000583103 | S$ 189,391,490 S$ 2,032,046,530 | 0.05% 0.06% | 3,843,732,803 | 69 2024-03-17 | S$ 0.54 | S$ 0.61 | S$ 0.53 | S$ 0.55 | 0.88% 26.80% | 0.00000599071 | S$ 270,922,518 S$ 2,104,779,703 | 0.08% 0.06% | 3,843,408,731 | 68 2024-03-16 | S$ 0.58 | S$ 0.59 | S$ 0.52 | S$ 0.53 | -8.51% 21.40% | 0.00000603904 | S$ 318,159,573 S$ 2,029,224,507 | 0.09% 0.06% | 3,843,080,213 | 67 2024-03-15 | S$ 0.51 | S$ 0.59 | S$ 0.47 | S$ 0.58 | 15.22% 31.78% | 0.00000626058 | S$ 497,911,220 S$ 2,239,539,200 | 0.10% 0.06% | 3,842,754,279 | 78 2024-03-14 | S$ 0.48 | S$ 0.51 | S$ 0.46 | S$ 0.50 | 6.59% 8.29% | 0.00000529919 | S$ 232,273,047 S$ 1,938,981,896 | 0.05% 0.05% | 3,842,424,115 | 83 2024-03-13 | S$ 0.44 | S$ 0.48 | S$ 0.43 | S$ 0.48 | 8.84% 12.69% | 0.00000489062 | S$ 141,739,933 S$ 1,829,733,232 | 0.04% 0.05% | 3,842,098,091 | 90 2024-03-12 | S$ 0.44 | S$ 0.45 | S$ 0.41 | S$ 0.44 | -1.29% 19.66% | 0.00000459431 | S$ 84,391,365 S$ 1,679,813,416 | 0.02% 0.04% | 3,841,771,475 | 92 2024-03-11 | S$ 0.43 | S$ 0.45 | S$ 0.42 | S$ 0.44 | 3.18% 6.79% | 0.00000461266 | S$ 93,846,886 S$ 1,701,998,749 | 0.02% 0.04% | 3,841,440,962 | 90 2024-03-10 | S$ 0.43 | S$ 0.44 | S$ 0.41 | S$ 0.43 | -0.88% 11.81% | 0.00000467285 | S$ 77,373,794 S$ 1,651,852,658 | 0.03% 0.05% | 3,841,114,449 | 90 2024-03-09 | S$ 0.44 | S$ 0.45 | S$ 0.43 | S$ 0.43 | -1.37% 13.66% | 0.00000475019 | S$ 75,705,309 S$ 1,666,356,084 | 0.03% 0.05% | 3,840,786,354 | 88 2024-03-08 | S$ 0.47 | S$ 0.48 | S$ 0.42 | S$ 0.44 | -6.85% 21.56% | 0.00000482811 | S$ 220,400,689 S$ 1,688,808,283 | 0.06% 0.05% | 3,840,460,332 | 78 2024-03-07 | S$ 0.43 | S$ 0.47 | S$ 0.42 | S$ 0.47 | 11.62% 37.19% | 0.00000528557 | S$ 196,652,077 S$ 1,819,418,494 | 0.06% 0.05% | 3,840,134,816 | 90 2024-03-06 | S$ 0.37 | S$ 0.43 | S$ 0.36 | S$ 0.43 | 15.57% 18.48% | 0.00000479582 | S$ 139,016,660 S$ 1,598,329,846 | 0.03% 0.05% | 3,752,305,618 | 94 2024-03-05 | S$ 0.42 | S$ 0.42 | S$ 0.33 | S$ 0.37 | -11.90% 11.99% | 0.00000427695 | S$ 158,691,586 S$ 1,384,091,873 | 0.02% 0.04% | 3,751,980,956 | 88 2024-03-04 | S$ 0.39 | S$ 0.43 | S$ 0.38 | S$ 0.42 | 7.72% 23.64% | 0.0000045525 | S$ 212,385,406 S$ 1,568,023,432 | 0.05% 0.04% | 3,751,656,256 | 94 2024-03-03 | S$ 0.39 | S$ 0.39 | S$ 0.35 | S$ 0.39 | 0.76% 15.87% | 0.00000457111 | S$ 104,441,754 S$ 1,455,127,188 | 0.04% 0.04% | 3,751,326,266 | 95 2024-03-02 | S$ 0.37 | S$ 0.39 | S$ 0.36 | S$ 0.39 | 5.31% 15.39% | 0.00000461407 | S$ 66,919,622 S$ 1,444,347,502 | 0.03% 0.04% | 3,750,999,235 | 95 2024-03-01 | S$ 0.35 | S$ 0.37 | S$ 0.35 | S$ 0.37 | 5.12% 16.34% | 0.00000434561 | S$ 54,823,382 S$ 1,369,884,921 | 0.02% 0.04% | 3,750,669,653 | 91 2024-02-29 | S$ 0.36 | S$ 0.38 | S$ 0.34 | S$ 0.35 | -3.60% 5.96% | 0.000004212 | S$ 111,191,361 S$ 1,301,523,059 | 0.03% 0.04% | 3,750,339,700 |
|