|
Top CryptoCurrencies 2024 Market cap: S$ 3,441,131,606,214 ||| 24h vol: S$ 215,635,676,493 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 387  359 | 2024-04-18
375 | 2024-04-19 | -16
370 | 2024-04-20 | +5
375 | 2024-04-21 | -5
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
387 | 2024-04-24 | +14
-28 |  Constellation (DAG) | S$ 0.06
$0.04 | 4.35%
-3.28% | 0.000000679827 | S$ 2,670,652
S$ 170,359,125 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $6.37
$6.65 | |
DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.22
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.32
DAG/CZK - Kč 1.03
DAG/DKK - kr. 0.30
DAG/EUR - € 0.04
DAG/GBP - £ 0.04
DAG/HKD - HK$ 0.34
DAG/HRK - kn 0.31
DAG/HUF - Ft 16.01
DAG/IDR - Rp 705
DAG/ILS - ₪ 0.16
DAG/INR - ₹ 3.63
DAG/JPY - ¥ 6.75
DAG/KRW - ₩ 59.73
DAG/MXN - Mex$ 0.74
DAG/MYR - RM 0.21
DAG/NOK - kr 0.47
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.50
DAG/PLN - zł 0.18
DAG/RON - lei 0.20
DAG/RUB - ₽ 4.09
DAG/SEK - kr 0.47
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.61
DAG/TRY - ₺ 1.42
DAG/USD - $ 0.04
DAG/ZAR - R 0.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 387
2024-04-24 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.35%
-3.28% | 0.000000679827 | S$ 2,670,652
S$ 170,359,125 | 0.00%
0.00% | 2,873,448,318 | 401
2024-04-23 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.61%
-11.25% | 0.000000636151 | S$ 2,966,707
S$ 165,129,006 | 0.00%
0.00% | 2,873,448,318 | 402
2024-04-22 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -7.47%
-1.83% | 0.00000063215 | S$ 2,780,094
S$ 164,574,007 | 0.00%
0.00% | 2,873,448,318 | 375
2024-04-21 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.99%
-0.33% | 0.000000701768 | S$ 2,487,593
S$ 177,881,643 | 0.00%
0.01% | 2,873,448,318 | 370
2024-04-20 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 6.07%
5.11% | 0.00000072559 | S$ 2,490,771
S$ 183,590,810 | 0.00%
0.01% | 2,873,448,318 | 375
2024-04-19 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -4.60%
-15.04% | 0.000000684166 | S$ 2,186,483
S$ 172,831,556 | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 5.34%
-16.39% | 0.000000722794 | S$ 1,704,115
S$ 179,518,886 | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -8.98%
-25.05% | 0.000000699769 | S$ 1,407,743
S$ 169,045,609 | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 15.02%
-9.58% | 0.00000076985 | S$ 1,685,808
S$ 193,622,144 | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 7.27%
7.50% | 0.00000104197 | S$ 1,761,455
S$ 124,659,211 | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 1.09%
-2.34% | 0.00000105331 | S$ 1,776,814
S$ 117,561,011 | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -1.97%
-9.69% | 0.00000108194 | S$ 1,799,755
S$ 116,312,585 | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -10.29%
-13.75% | 0.00000106677 | S$ 2,325,026
S$ 118,577,693 | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 7.81%
-11.88% | 0.00000115263 | S$ 2,155,276
S$ 132,574,131 | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | S$ 0.10 | S$ 0.11 | S$ 0.09 | S$ 0.10 | 5.72%
-19.30% | 0.0000011425 | S$ 4,100,618
S$ 123,878,197 | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -13.33%
-24.88% | 0.00000101861 | S$ 1,935,384
S$ 116,502,294 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | S$ 0.09 | S$ 0.11 | S$ 0.09 | S$ 0.11 | 14.62%
9.35% | 0.00000115983 | S$ 2,206,583
S$ 134,375,382 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -7.60%
-11.95% | 0.00000102987 | S$ 2,087,129
S$ 115,831,878 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -7.58%
-1.66% | 0.00000109617 | S$ 2,823,644
S$ 128,198,622 | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -5.55%
22.05% | 0.00000114602 | S$ 2,673,883
S$ 138,330,526 | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -3.18%
30.77% | 0.00000119542 | S$ 2,587,718
S$ 147,840,573 | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -0.68%
51.36% | 0.00000127434 | S$ 4,751,556
S$ 152,937,778 | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | S$ 0.10 | S$ 0.12 | S$ 0.10 | S$ 0.12 | 26.47%
42.00% | 0.00000125988 | S$ 4,722,097
S$ 154,013,351 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -6.70%
12.72% | 0.0000010489 | S$ 2,824,128
S$ 122,698,756 | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 0.26%
15.69% | 0.00000113423 | S$ 4,188,517
S$ 131,251,652 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 10.77%
13.56% | 0.00000109127 | S$ 3,962,064
S$ 126,026,232 | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.05%
10.29% | 0.0000010013 | S$ 2,643,889
S$ 114,089,333 | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 10.09%
6.73% | 0.000000998892 | S$ 3,327,847
S$ 112,190,473 | 0.00%
0.00% | 1,266,911,931 | 493
2024-03-05 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -8.35%
10.63% | 0.000000938878 | S$ 3,138,080
S$ 101,076,347 | 0.00%
0.00% | 1,266,911,931 | 492
2024-03-04 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 0.54%
12.88% | 0.000000961297 | S$ 3,320,938
S$ 110,304,169 | 0.00%
0.00% | 1,266,911,931 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s