Top CryptoCurrencies 2024 Market cap: S$ 3,468,496,817,203 ||| 24h vol: S$ 219,392,803,707 ||| crypto assets: 695
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.19 PEOPLE/CZK - Kč 0.62 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.19 PEOPLE/HUF - Ft 9.61 PEOPLE/IDR - Rp 424 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.18
PEOPLE/JPY - ¥ 4.06 PEOPLE/KRW - ₩ 35.96 PEOPLE/MXN - Mex$ 0.45 PEOPLE/MYR - RM 0.13 PEOPLE/NOK - kr 0.29 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.51 PEOPLE/PLN - zł 0.11
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.43 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 0.97 PEOPLE/TRY - ₺ 0.85 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 373 2024-04-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -11.30% 9.55% | 0.000000406318 | S$ 64,266,758 S$ 179,947,797 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -5.47% 9.69% | 0.000000409954 | S$ 62,219,606 S$ 180,737,157 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.92% 16.14% | 0.000000418925 | S$ 50,762,504 S$ 191,495,489 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.04% 18.03% | 0.000000411124 | S$ 38,653,347 S$ 188,483,203 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.95% 14.92% | 0.000000409846 | S$ 39,425,573 S$ 182,943,659 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 8.06% 23.86% | 0.000000419678 | S$ 42,228,543 S$ 186,997,195 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.52% -6.97% | 0.000000390612 | S$ 47,455,791 S$ 173,766,341 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.68% -31.30% | 0.00000038191 | S$ 41,505,000 S$ 167,038,148 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.10% -33.13% | 0.00000038863 | S$ 45,516,837 S$ 165,327,121 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.18% -34.17% | 0.000000373534 | S$ 45,500,837 S$ 165,438,979 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.32% -39.77% | 0.000000365948 | S$ 63,865,778 S$ 159,683,145 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 13.29% -36.52% | 0.000000362671 | S$ 79,847,941 S$ 159,174,785 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -24.53% -42.37% | 0.000000324352 | S$ 91,897,977 S$ 140,503,073 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.03 | S$ 0.04 | -24.25% -22.62% | 0.000000403 | S$ 73,657,051 S$ 185,037,164 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.26% 0.40% | 0.000000503741 | S$ 36,401,166 S$ 242,284,533 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.58% 3.77% | 0.000000507892 | S$ 50,499,563 S$ 243,737,826 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.59% 3.73% | 0.000000524916 | S$ 119,131,717 S$ 247,790,974 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 6.36% 4.46% | 0.000000539023 | S$ 46,897,393 S$ 264,277,596 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.84% -7.87% | 0.000000527129 | S$ 49,477,107 S$ 248,589,277 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.10% -8.65% | 0.00000051746 | S$ 30,559,040 S$ 244,001,392 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.62% -10.29% | 0.000000513123 | S$ 38,345,799 S$ 236,945,675 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.06% -11.57% | 0.000000518577 | S$ 44,372,321 S$ 240,321,086 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.36% -12.09% | 0.000000520601 | S$ 52,906,912 S$ 234,185,528 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.01% -16.09% | 0.000000533542 | S$ 63,832,648 S$ 239,910,193 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.53% -12.57% | 0.000000531444 | S$ 85,849,628 S$ 252,969,653 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.42% -1.53% | 0.000000559041 | S$ 41,929,827 S$ 270,806,840 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.07% -0.57% | 0.000000560785 | S$ 63,013,586 S$ 267,022,911 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.76% 2.69% | 0.000000560622 | S$ 42,999,461 S$ 267,376,411 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.57% 3.29% | 0.000000562193 | S$ 56,642,464 S$ 271,676,648 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -6.23% 1.37% | 0.000000565902 | S$ 63,724,354 S$ 265,500,793 | 0.02% 0.01% | 5,060,137,335 |
|