CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,366,061,406,233 ||| 24h vol: S$ 299,468,782,690 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243 Convex Finance (CVX)S$ 3.49
$2.56		-0.66%
-9.81%		 0.0000397059S$ 14,894,799 
S$ 331,973,620 		0.00%
0.01% 		 95,102,323 
99,535,287 		$12.35
$12.92
CVX Convex Finance =
SGD

CVX/AUD - A$ 4.01
CVX/BGN - 4.69 лв.
CVX/BRL - R$ 13.40
CVX/CAD - C$ 3.53
CVX/CHF - Fr. 2.32
CVX/CNY - CN¥ 18.52
CVX/CZK - Kč 60.92
CVX/DKK - kr. 17.96
CVX/EUR - € 2.41
CVX/GBP - £ 2.06
CVX/HKD - HK$ 20.01
CVX/HRK - kn 18.10
CVX/HUF - Ft 953.00
CVX/IDR - Rp 41,623
CVX/ILS - ₪ 9.70
CVX/INR - ₹ 213.98
CVX/JPY - ¥ 393.48
CVX/KRW - ₩ 3,553.43
CVX/MXN - Mex$ 44.83
CVX/MYR - RM 12.24
CVX/NOK - kr 28.31
CVX/NZD - NZ$ 4.36
CVX/PHP - ₱ 147.29
CVX/PLN - zł 10.51
CVX/RON - lei 11.98
CVX/RUB - ₽ 240.68
CVX/SEK - kr 28.19
CVX/SGD - S$ 3.49
CVX/THB - ฿ 94.21
CVX/TRY - ₺ 85.65
CVX/USD - $ 2.56
CVX/ZAR - R 49.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
245
2024-04-20		S$ 3.44S$ 3.44S$ 3.44S$ 3.44-0.50%
-11.05%		 0.0000395966S$ 15,012,358 
S$ 327,319,935 		0.01%
0.01%		  95,102,491 
243
2024-04-19		S$ 3.47S$ 3.52S$ 3.21S$ 3.49-0.66%
-9.81%		 0.0000397059S$ 14,894,799 
S$ 331,973,620 		0.00%
0.01%		  95,102,323 
243
2024-04-18		S$ 3.44S$ 3.53S$ 3.43S$ 3.500.22%
-27.35%		 0.0000404659S$ 9,807,799 
S$ 332,206,236 		0.00%
0.01%		  94,978,594 
238
2024-04-17		S$ 3.61S$ 3.61S$ 3.45S$ 3.49-3.62%
-29.96%		 0.0000415701S$ 8,896,393 
S$ 331,930,258 		0.00%
0.01%		  94,977,462 
236
2024-04-16		S$ 3.55S$ 3.66S$ 3.43S$ 3.664.06%
-27.58%		 0.0000418526S$ 9,794,115 
S$ 347,923,302 		0.00%
0.01%		  94,976,440 
239
2024-04-15		S$ 3.67S$ 3.83S$ 3.49S$ 3.510.82%
-34.26%		 0.0000406564S$ 10,010,388 
S$ 332,978,841 		0.00%
0.01%		  94,975,282 
239
2024-04-14		S$ 3.30S$ 3.60S$ 3.30S$ 3.4816.10%
-29.68%		 0.0000400912S$ 16,394,927 
S$ 330,256,463 		0.00%
0.01%		  94,973,570 
246
2024-04-13		S$ 3.88S$ 3.88S$ 3.00S$ 3.00-22.52%
-38.18%		 0.0000349884S$ 20,203,902 
S$ 284,462,304 		0.00%
0.01%		  94,971,646 
236
2024-04-12		S$ 4.81S$ 4.86S$ 3.76S$ 3.87-19.87%
-19.99%		 0.0000426775S$ 17,120,620 
S$ 367,295,899 		0.01%
0.01%		  94,847,290 
233
2024-04-11		S$ 4.93S$ 5.00S$ 4.79S$ 4.80-2.99%
-5.54%		 0.0000505391S$ 7,822,698 
S$ 455,615,080 		0.00%
0.01%		  94,844,989 
230
2024-04-10		S$ 4.94S$ 4.96S$ 4.78S$ 4.92-1.37%
-2.62%		 0.0000518672S$ 8,228,546 
S$ 466,542,149 		0.00%
0.01%		  94,843,717 
228
2024-04-09		S$ 5.27S$ 5.27S$ 4.99S$ 4.99-5.55%
0.45%		 0.0000534622S$ 8,854,927 
S$ 473,022,555 		0.00%
0.01%		  94,842,229 
227
2024-04-08		S$ 4.97S$ 5.31S$ 4.90S$ 5.317.82%
-0.30%		 0.0000547565S$ 9,917,196 
S$ 503,182,738 		0.00%
0.01%		  94,841,726 
227
2024-04-07		S$ 4.83S$ 4.93S$ 4.83S$ 4.902.06%
-12.81%		 0.0000526047S$ 9,604,803 
S$ 464,959,233 		0.01%
0.01%		  94,839,029 
226
2024-04-06		S$ 4.81S$ 4.89S$ 4.80S$ 4.830.30%
-12.37%		 0.0000517856S$ 6,247,889 
S$ 457,070,664 		0.00%
0.01%		  94,715,385 
226
2024-04-05		S$ 5.09S$ 5.09S$ 4.75S$ 4.81-5.06%
-14.16%		 0.0000527325S$ 15,562,889 
S$ 455,777,909 		0.01%
0.01%		  94,713,113 
223
2024-04-04		S$ 5.02S$ 5.21S$ 4.94S$ 5.060.00%
-10.43%		 0.0000552992S$ 9,747,308 
S$ 479,668,962 		0.00%
0.01%		  94,712,341 
198
2024-04-03		S$ 4.97S$ 5.16S$ 4.97S$ 5.010.09%
-10.14%		 0.0000563059S$ 9,019,089 
S$ 474,074,436 		0.00%
0.01%		  94,710,856 
225
2024-04-02		S$ 5.30S$ 5.30S$ 4.92S$ 4.99-6.36%
-12.56%		 0.0000561526S$ 11,783,603 
S$ 472,580,922 		0.00%
0.01%		  94,708,515 
200
2024-04-01		S$ 5.67S$ 5.67S$ 5.20S$ 5.32-5.60%
-6.61%		 0.0000565557S$ 9,601,400 
S$ 503,855,370 		0.00%
0.01%		  94,706,697 
198
2024-03-31		S$ 5.53S$ 5.68S$ 5.53S$ 5.642.43%
4.26%		 0.000058895S$ 7,215,517 
S$ 533,258,175 		0.00%
0.01%		  94,581,320 
196
2024-03-30		S$ 5.66S$ 5.66S$ 5.50S$ 5.50-2.85%
4.32%		 0.0000584955S$ 7,518,429 
S$ 520,609,188 		0.00%
0.01%		  94,579,925 
195
2024-03-29		S$ 5.69S$ 5.77S$ 5.63S$ 5.670.18%
11.99%		 0.0000601907S$ 10,149,260 
S$ 536,550,471 		0.00%
0.01%		  94,578,001 
196
2024-03-28		S$ 5.53S$ 5.65S$ 5.47S$ 5.651.33%
7.47%		 0.000059173S$ 9,826,713 
S$ 534,441,943 		0.00%
0.01%		  94,574,072 
196
2024-03-27		S$ 5.77S$ 5.77S$ 5.49S$ 5.55-1.43%
5.07%		 0.0000598789S$ 9,757,744 
S$ 525,051,390 		0.00%
0.01%		  94,572,763 
196
2024-03-26		S$ 5.65S$ 5.76S$ 5.58S$ 5.700.27%
17.06%		 0.0000603179S$ 12,151,193 
S$ 538,761,678 		0.00%
0.01%		  94,571,281 
195
2024-03-25		S$ 5.40S$ 5.70S$ 5.40S$ 5.654.93%
0.82%		 0.0000600864S$ 10,395,730 
S$ 533,714,426 		0.00%
0.01%		  94,448,017 
193
2024-03-24		S$ 5.26S$ 5.40S$ 5.16S$ 5.402.33%
-9.32%		 0.0000601346S$ 7,270,262 
S$ 509,964,621 		0.00%
0.01%		  94,446,037 
195
2024-03-23		S$ 5.14S$ 5.32S$ 5.14S$ 5.284.35%
-6.44%		 0.0000603751S$ 7,620,940 
S$ 498,264,792 		0.00%
0.01%		  94,443,514 
195
2024-03-22		S$ 5.27S$ 5.38S$ 4.98S$ 5.05-3.77%
-17.15%		 0.0000595604S$ 11,074,903 
S$ 477,307,800 		0.00%
0.01%		  94,441,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s