Top CryptoCurrencies 2024 Market cap: S$ 3,400,233,205,165 ||| 24h vol: S$ 170,803,904,551 ||| crypto assets: 708
COQ/AUD - A$ 0.00 COQ/BGN - 0.00 лв. COQ/BRL - R$ 0.00 COQ/CAD - C$ 0.00 COQ/CHF - Fr. 0.00 COQ/CNY - CN¥ 0.00 COQ/CZK - Kč 0.00 COQ/DKK - kr. 0.00
COQ/EUR - € 0.00 COQ/GBP - £ 0.00 COQ/HKD - HK$ 0.00 COQ/HRK - kn 0.00 COQ/HUF - Ft 0.00 COQ/IDR - Rp 0 COQ/ILS - ₪ 0.00 COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00 COQ/KRW - ₩ 0.00 COQ/MXN - Mex$ 0.00 COQ/MYR - RM 0.00 COQ/NOK - kr 0.00 COQ/NZD - NZ$ 0.00 COQ/PHP - ₱ 0.00 COQ/PLN - zł 0.00
COQ/RON - lei 0.00 COQ/RUB - ₽ 0.00 COQ/SEK - kr 0.00 COQ/SGD - S$ 0.00 COQ/THB - ฿ 0.00 COQ/TRY - ₺ 0.00 COQ/USD - $ 0.00 COQ/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-05-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.17% 1.41% | 0.0000000000419039 | S$ 8,028,211 S$ 248,582,822 | 0.00% 0.01% | 69,420,000,000,000 | 306 2024-05-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.36% -3.64% | 0.0000000000411565 | S$ 8,684,675 S$ 245,200,769 | 0.01% 0.01% | 69,420,000,000,000 | 310 2024-05-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.35% -11.00% | 0.0000000000396289 | S$ 8,788,334 S$ 228,402,611 | 0.00% 0.01% | 69,420,000,000,000 | 302 2024-05-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.29% -6.75% | 0.0000000000416712 | S$ 8,747,800 S$ 245,791,501 | 0.01% 0.01% | 69,420,000,000,000 | 295 2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.16% -6.44% | 0.0000000000437806 | S$ 9,984,264 S$ 261,072,854 | 0.01% 0.01% | 69,420,000,000,000 | 287 2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.78% -12.99% | 0.0000000000455287 | S$ 7,950,981 S$ 272,100,661 | 0.01% 0.01% | 69,420,000,000,000 | 271 2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.03% 0.20% | 0.0000000000482428 | S$ 11,107,612 S$ 288,820,626 | 0.01% 0.01% | 69,420,000,000,000 | 291 2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.71% 11.61% | 0.0000000000450311 | S$ 8,318,365 S$ 265,869,854 | 0.00% 0.01% | 69,420,000,000,000 | 292 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.83% 3.19% | 0.000000000045566 | S$ 7,536,613 S$ 255,129,089 | 0.00% 0.01% | 69,420,000,000,000 | 281 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.90% -2.39% | 0.0000000000471639 | S$ 10,607,756 S$ 258,617,701 | 0.00% 0.01% | 69,420,000,000,000 | 274 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.51% -5.55% | 0.0000000000467162 | S$ 12,202,238 S$ 265,506,441 | 0.01% 0.01% | 69,420,000,000,000 | 271 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.50% -3.17% | 0.0000000000480085 | S$ 15,413,671 S$ 290,027,757 | 0.01% 0.01% | 69,420,000,000,000 | 263 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.38% 16.11% | 0.0000000000523791 | S$ 34,111,298 S$ 315,148,748 | 0.03% 0.01% | 69,420,000,000,000 | 276 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 18.22% 5.03% | 0.000000000048154 | S$ 16,984,654 S$ 287,930,942 | 0.01% 0.01% | 69,420,000,000,000 | 306 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.40% 0.80% | 0.0000000000402551 | S$ 5,929,713 S$ 243,500,792 | 0.00% 0.01% | 69,420,000,000,000 | 303 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.47% -1.16% | 0.0000000000416616 | S$ 6,761,790 S$ 254,787,812 | 0.00% 0.01% | 69,420,000,000,000 | 302 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.50% 8.59% | 0.0000000000423373 | S$ 10,902,653 S$ 256,069,359 | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.36% 17.13% | 0.0000000000446939 | S$ 7,612,305 S$ 280,280,409 | 0.00% 0.01% | 69,420,000,000,000 | 285 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.25% 19.91% | 0.0000000000466646 | S$ 8,959,422 S$ 293,501,409 | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.62% 10.10% | 0.0000000000442807 | S$ 9,468,336 S$ 271,164,686 | 0.01% 0.01% | 69,420,000,000,000 | 292 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 15.31% 21.15% | 0.0000000000451373 | S$ 8,291,821 S$ 275,915,658 | 0.01% 0.01% | 69,420,000,000,000 | 300 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.28% -11.73% | 0.0000000000397242 | S$ 9,383,207 S$ 242,436,462 | 0.00% 0.01% | 69,420,000,000,000 | 287 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.69% -21.05% | 0.0000000000428996 | S$ 6,325,843 S$ 257,412,832 | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.26% -31.65% | 0.0000000000405415 | S$ 7,475,389 S$ 236,608,575 | 0.00% 0.01% | 69,420,000,000,000 | 297 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.77% -31.52% | 0.0000000000397329 | S$ 10,748,509 S$ 241,423,958 | 0.00% 0.01% | 69,420,000,000,000 | 290 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.61% -36.93% | 0.0000000000408859 | S$ 11,612,796 S$ 244,757,049 | 0.00% 0.01% | 69,420,000,000,000 | 295 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 19.55% -36.55% | 0.0000000000408984 | S$ 15,317,649 S$ 246,257,582 | 0.00% 0.01% | 69,420,000,000,000 | 308 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -24.67% -47.46% | 0.0000000000346604 | S$ 16,129,946 S$ 205,980,211 | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -18.44% -29.90% | 0.0000000000428841 | S$ 18,093,510 S$ 270,130,327 | 0.01% 0.01% | 69,420,000,000,000 | 287 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.01% -17.60% | 0.0000000000494611 | S$ 13,413,893 S$ 326,365,784 | 0.01% 0.01% | 69,420,000,000,000 |
|