CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,477,702,690,511 ||| 24h vol: S$ 125,964,495,938 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Core (CORE)S$ 3.06
$2.25		0.52%
-9.47%		 0.0000353006S$ 114,267,644 
S$ 2,708,014,100 		0.09%
0.08% 		 884,421,758 
2,100,000,000 		$100.93
$239.64
CORE Core =
SGD

CORE/AUD - A$ 3.44
CORE/BGN - 4.11 лв.
CORE/BRL - R$ 11.50
CORE/CAD - C$ 3.07
CORE/CHF - Fr. 2.03
CORE/CNY - CN¥ 16.28
CORE/CZK - Kč 52.79
CORE/DKK - kr. 15.66
CORE/EUR - € 2.10
CORE/GBP - £ 1.78
CORE/HKD - HK$ 17.59
CORE/HRK - kn 15.91
CORE/HUF - Ft 825.94
CORE/IDR - Rp 36,496
CORE/ILS - ₪ 8.60
CORE/INR - ₹ 187.41
CORE/JPY - ¥ 355.26
CORE/KRW - ₩ 3,096.71
CORE/MXN - Mex$ 38.56
CORE/MYR - RM 10.71
CORE/NOK - kr 24.81
CORE/NZD - NZ$ 3.78
CORE/PHP - ₱ 129.52
CORE/PLN - zł 9.06
CORE/RON - lei 10.46
CORE/RUB - ₽ 207.36
CORE/SEK - kr 24.47
CORE/SGD - S$ 3.06
CORE/THB - ฿ 83.18
CORE/TRY - ₺ 73.05
CORE/USD - $ 2.25
CORE/ZAR - R 42.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2024-04-28		S$ 3.06S$ 3.21S$ 3.05S$ 3.060.52%
-9.47%		 0.0000353006S$ 114,267,644 
S$ 2,708,014,100 		0.09%
0.08%		  884,421,758 
51
2024-04-27		S$ 3.10S$ 3.13S$ 2.94S$ 3.07-0.84%
3.96%		 0.0000354859S$ 121,150,913 
S$ 2,714,641,658 		0.08%
0.08%		  884,203,985 
51
2024-04-26		S$ 3.16S$ 3.22S$ 3.01S$ 3.09-2.18%
12.66%		 0.0000356232S$ 142,396,795 
S$ 2,732,453,367 		0.09%
0.08%		  883,934,457 
51
2024-04-25		S$ 3.32S$ 3.34S$ 3.11S$ 3.16-3.90%
12.32%		 0.0000360232S$ 159,027,658 
S$ 2,792,965,246 		0.08%
0.08%		  883,607,305 
50
2024-04-24		S$ 3.42S$ 3.51S$ 3.23S$ 3.29-3.42%
11.73%		 0.0000376363S$ 199,024,117 
S$ 2,904,760,193 		0.09%
0.08%		  883,300,198 
49
2024-04-23		S$ 3.74S$ 3.75S$ 3.39S$ 3.41-8.94%
7.34%		 0.0000377299S$ 226,983,800 
S$ 3,011,661,852 		0.13%
0.08%		  882,983,466 
47
2024-04-22		S$ 3.37S$ 3.86S$ 3.26S$ 3.7511.25%
1.23%		 0.0000411521S$ 305,109,921 
S$ 3,305,609,970 		0.16%
0.09%		  882,660,764 
49
2024-04-21		S$ 2.96S$ 3.50S$ 2.88S$ 3.3714.10%
66.68%		 0.0000380767S$ 316,741,925 
S$ 2,970,505,635 		0.21%
0.09%		  882,350,922 
53
2024-04-20		S$ 2.74S$ 2.99S$ 2.72S$ 2.957.69%
58.63%		 0.0000333956S$ 182,852,219 
S$ 2,602,510,406 		0.11%
0.07%		  882,063,562 
54
2024-04-19		S$ 2.82S$ 2.84S$ 2.55S$ 2.75-2.56%
28.24%		 0.0000314561S$ 219,388,371 
S$ 2,423,303,886 		0.07%
0.07%		  881,787,539 
50
2024-04-18		S$ 2.97S$ 3.00S$ 2.67S$ 2.81-4.55%
-6.72%		 0.0000325915S$ 263,081,430 
S$ 2,476,969,828 		0.12%
0.07%		  881,531,729 
49
2024-04-17		S$ 3.18S$ 3.44S$ 2.87S$ 2.95-7.14%
-7.28%		 0.0000352863S$ 357,556,489 
S$ 2,600,819,944 		0.14%
0.08%		  881,251,841 
48
2024-04-16		S$ 3.69S$ 3.69S$ 2.91S$ 3.19-14.12%
-1.14%		 0.0000366127S$ 578,468,792 
S$ 2,810,303,649 		0.21%
0.08%		  880,970,962 
44
2024-04-15		S$ 2.01S$ 3.83S$ 1.97S$ 3.7083.18%
2.31%		 0.0000428085S$ 865,672,379 
S$ 3,257,955,867 		0.28%
0.10%		  880,678,606 
68
2024-04-14		S$ 1.85S$ 2.05S$ 1.77S$ 2.028.59%
-44.83%		 0.0000225548S$ 219,326,108 
S$ 1,777,998,654 		0.06%
0.05%		  880,428,453 
70
2024-04-13		S$ 2.13S$ 2.30S$ 1.67S$ 1.86-12.94%
-48.14%		 0.000021247S$ 199,384,881 
S$ 1,636,915,174 		0.05%
0.05%		  880,186,181 
69
2024-04-12		S$ 3.00S$ 3.03S$ 1.85S$ 2.13-29.14%
-41.58%		 0.0000233386S$ 177,096,209 
S$ 1,869,878,852 		0.05%
0.05%		  879,931,604 
55
2024-04-11		S$ 3.14S$ 3.14S$ 2.89S$ 3.00-5.17%
-9.59%		 0.000031592S$ 118,550,230 
S$ 2,637,028,502 		0.06%
0.07%		  879,676,711 
54
2024-04-10		S$ 3.18S$ 3.24S$ 2.89S$ 3.14-1.08%
-23.80%		 0.0000331216S$ 156,427,029 
S$ 2,761,317,539 		0.06%
0.07%		  879,406,139 
54
2024-04-09		S$ 3.58S$ 3.58S$ 3.10S$ 3.18-11.14%
-29.25%		 0.0000341284S$ 171,696,834 
S$ 2,797,251,189 		0.07%
0.08%		  879,133,671 
53
2024-04-08		S$ 3.63S$ 3.71S$ 3.51S$ 3.58-1.22%
-29.40%		 0.0000370789S$ 178,184,080 
S$ 3,147,732,776 		0.07%
0.08%		  878,810,818 
52
2024-04-07		S$ 3.56S$ 3.69S$ 3.46S$ 3.632.07%
2.98%		 0.0000387506S$ 236,697,261 
S$ 3,187,696,104 		0.15%
0.09%		  878,448,201 
51
2024-04-06		S$ 3.61S$ 3.74S$ 3.39S$ 3.56-1.91%
89.38%		 0.0000381978S$ 263,274,827 
S$ 3,122,100,342 		0.16%
0.08%		  878,124,054 
49
2024-04-05		S$ 3.29S$ 3.81S$ 3.06S$ 3.639.65%
130.99%		 0.0000395273S$ 514,562,677 
S$ 3,182,893,914 		0.21%
0.09%		  877,792,016 
56
2024-04-04		S$ 4.11S$ 4.16S$ 3.21S$ 3.30-20.07%
125.10%		 0.0000357451S$ 410,704,065 
S$ 2,897,259,699 		0.16%
0.08%		  877,428,769 
46
2024-04-03		S$ 4.53S$ 4.97S$ 3.90S$ 4.14-8.43%
208.29%		 0.0000463665S$ 674,236,610 
S$ 3,633,017,242 		0.26%
0.10%		  876,977,907 
46
2024-04-02		S$ 4.98S$ 5.48S$ 3.94S$ 4.51-11.63%
219.84%		 0.0000509646S$ 1,096,007,961 
S$ 3,955,652,695 		0.32%
0.11%		  876,421,476 
43
2024-04-01		S$ 3.51S$ 5.55S$ 3.39S$ 5.0744.09%
335.94%		 0.0000539462S$ 903,639,766 
S$ 4,441,603,663 		0.34%
0.12%		  875,580,311 
58
2024-03-31		S$ 1.86S$ 3.77S$ 1.86S$ 3.5287.68%
246.73%		 0.0000366479S$ 476,772,317 
S$ 3,081,846,804 		0.28%
0.08%		  874,744,088 
88
2024-03-30		S$ 1.58S$ 1.98S$ 1.57S$ 1.8819.87%
105.11%		 0.0000199736S$ 148,287,245 
S$ 1,642,140,232 		0.09%
0.04%		  874,263,540 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s