Top CryptoCurrencies 2024 Market cap: S$ 3,144,011,882,874 ||| 24h vol: S$ 280,345,518,437 ||| crypto assets: 699
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -4.48% -7.67% | 0.0000030369 | S$ 2,580,376 S$ 81,490,021 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -3.26% -6.64% | 0.0000030742 | S$ 2,585,518 S$ 82,066,374 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | 2.61% -1.10% | 0.00000320608 | S$ 2,042,185 S$ 86,430,755 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.43% -1.99% | 0.00000316154 | S$ 2,580,401 S$ 84,267,850 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 0.16% 0.32% | 0.0000032131 | S$ 2,566,425 S$ 86,569,147 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -7.28% 2.35% | 0.00000335366 | S$ 2,576,518 S$ 86,106,843 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 5.02% 2.87% | 0.00000344794 | S$ 4,910,481 S$ 88,968,491 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -2.78% 1.03% | 0.00000341862 | S$ 468,704 S$ 85,049,954 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | S$ 0.23 | S$ 0.23 | S$ 0.23 | S$ 0.23 | 1.35% 5.19% | 0.00000354758 | S$ 2,473,829 S$ 87,937,873 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 1.06% 4.46% | 0.00000354321 | S$ 2,380,795 S$ 86,790,799 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -0.16% 4.41% | 0.00000365627 | S$ 2,469,233 S$ 85,684,848 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | 2.20% 3.49% | 0.00000375767 | S$ 2,449,575 S$ 85,757,479 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -4.22% -6.85% | 0.00000370637 | S$ 2,946,875 S$ 82,921,652 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | 3.36% -4.76% | 0.00000394461 | S$ 2,628,816 S$ 86,420,081 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.39% -5.26% | 0.00000380911 | S$ 2,720,625 S$ 83,804,693 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | -0.06% -7.76% | 0.00000374069 | S$ 2,349,561 S$ 83,253,274 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 1.02% -3.41% | 0.00000371532 | S$ 2,395,406 S$ 82,431,198 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -1.04% 0.41% | 0.00000369626 | S$ 2,031,720 S$ 81,785,280 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -5.85% 0.26% | 0.00000376277 | S$ 999,346 S$ 82,789,536 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -2.18% 3.48% | 0.0000039297 | S$ 313,323 S$ 87,822,361 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 1.84% 7.20% | 0.00000403653 | S$ 361,002 S$ 89,867,293 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -2.67% -3.59% | 0.00000404495 | S$ 352,065 S$ 87,791,791 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | S$ 0.23 | S$ 0.23 | S$ 0.23 | S$ 0.23 | 4.70% -7.26% | 0.00000412465 | S$ 327,694 S$ 89,854,568 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 5.01% -7.33% | 0.00000396239 | S$ 274,921 S$ 85,620,219 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -1.20% -26.24% | 0.00000395663 | S$ 271,869 S$ 81,512,772 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -2.83% -31.90% | 0.00000401534 | S$ 280,353 S$ 82,574,525 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.69% -23.73% | 0.00000417935 | S$ 1,676,275 S$ 84,538,771 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | S$ 0.25 | S$ 0.25 | S$ 0.22 | S$ 0.22 | -10.74% -23.91% | 0.00000407685 | S$ 1,553,403 S$ 83,778,979 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -2.92% -11.60% | 0.00000437365 | S$ 1,572,977 S$ 93,913,830 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | S$ 0.24 | S$ 0.26 | S$ 0.24 | S$ 0.25 | 4.68% -7.67% | 0.00000450623 | S$ 1,500,733 S$ 96,977,545 | 0.00% 0.00% | 384,792,048 |
|