|
Top CryptoCurrencies 2024 Market cap: S$ 3,484,713,593,554 ||| 24h vol: S$ 127,693,941,825 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 501 500 | 2024-04-22
496 | 2024-04-23 | +4
476 | 2024-04-24 | +20
499 | 2024-04-25 | -23
485 | 2024-04-26 | +14
501 | 2024-04-27 | -16
501 | 2024-04-28 |
-1 |  Cornucopias (COPI) | S$ 0.13
$0.10 | -1.84%
10.48% | 0.00000145501 | S$ 1,331,477
S$ 110,537,472 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$18.99 | |
COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 501
2024-03-16 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -1.84%
10.48% | 0.00000145501 | S$ 1,331,477
S$ 110,537,472 | 0.00%
0.00% | 848,670,162 | 499
2024-03-14 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 28.40%
45.82% | 0.00000152015 | S$ 2,524,118
S$ 125,689,346 | 0.00%
0.00% | 848,670,162 | 500
2024-02-19 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -5.47%
-1.65% | 0.00000140964 | S$ 610,269
S$ 83,787,078 | 0.00%
0.00% | 848,670,162 | 486
2024-02-18 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | 1.28%
3.69% | 0.00000148517 | S$ 408,478
S$ 88,973,489 | 0.00%
0.00% | 848,670,162 | 482
2024-02-17 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -0.69%
0.64% | 0.00000148163 | S$ 339,191
S$ 87,970,500 | 0.00%
0.00% | 848,670,162 | 485
2024-02-16 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -2.26%
3.02% | 0.00000148665 | S$ 457,099
S$ 88,392,284 | 0.00%
0.00% | 848,670,162 | 479
2024-02-15 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 3.92%
6.71% | 0.0000015334 | S$ 411,388
S$ 90,143,197 | 0.00%
0.00% | 848,670,162 | 476
2024-02-14 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 9.82%
9.22% | 0.00000148439 | S$ 650,106
S$ 88,206,174 | 0.00%
0.00% | 848,670,162 | 496
2024-02-13 | S$ 0.10 | S$ 0.11 | S$ 0.09 | S$ 0.09 | -8.40%
-0.35% | 0.0000014131 | S$ 5,512,607
S$ 80,021,079 | 0.00%
0.00% | 848,670,162 | 469
2024-02-12 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 2.90%
7.63% | 0.00000154033 | S$ 174,789
S$ 87,660,035 | 0.00%
0.00% | 848,670,162 | 471
2024-02-11 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.31%
3.86% | 0.00000155283 | S$ 279,042
S$ 85,203,922 | 0.00%
0.00% | 848,670,162 | 468
2024-02-10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 1.02%
5.17% | 0.00000158931 | S$ 240,799
S$ 86,889,054 | 0.00%
0.00% | 848,670,162 | 470
2024-02-09 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 2.19%
3.72% | 0.00000159269 | S$ 406,719
S$ 86,043,986 | 0.00%
0.00% | 848,670,162 | 468
2024-02-08 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 4.60%
1.30% | 0.00000162536 | S$ 261,979
S$ 84,009,559 | 0.00%
0.00% | 848,670,162 | 478
2024-02-07 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 0.19%
-7.73% | 0.00000159444 | S$ 212,684
S$ 80,255,427 | 0.00%
0.00% | 848,670,162 | 472
2024-02-06 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.95%
-8.16% | 0.00000163661 | S$ 147,894
S$ 80,756,540 | 0.00%
0.00% | 848,670,162 | 465
2024-02-05 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.10 | -1.04%
-7.71% | 0.00000168517 | S$ 286,961
S$ 81,426,636 | 0.00%
0.00% | 848,670,162 | 465
2024-02-04 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.63%
0.07% | 0.00000168941 | S$ 170,131
S$ 81,977,002 | 0.00%
0.00% | 848,670,162 | 460
2024-02-03 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.50%
-2.08% | 0.00000167737 | S$ 236,470
S$ 82,336,585 | 0.00%
0.00% | 848,670,162 | 463
2024-02-02 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.19%
0.52% | 0.00000168198 | S$ 247,929
S$ 82,305,562 | 0.00%
0.00% | 848,670,162 | 458
2024-02-01 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -4.72%
3.71% | 0.00000169363 | S$ 200,051
S$ 82,650,369 | 0.00%
0.00% | 848,670,162 | 451
2024-01-31 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -0.79%
10.50% | 0.00000179065 | S$ 281,881
S$ 86,894,336 | 0.00%
0.00% | 848,670,162 | 460
2024-01-30 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -0.64%
14.40% | 0.00000177469 | S$ 445,117
S$ 86,112,605 | 0.00%
0.00% | 835,455,820 | 460
2024-01-29 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 7.84%
8.34% | 0.00000179475 | S$ 407,640
S$ 86,755,223 | 0.00%
0.00% | 835,455,820 | 478
2024-01-28 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -2.24%
-4.11% | 0.00000171609 | S$ 173,454
S$ 80,868,334 | 0.00%
0.00% | 835,455,820 | 474
2024-01-27 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 1.97%
5.57% | 0.00000174749 | S$ 295,531
S$ 82,654,181 | 0.00%
0.00% | 835,455,820 | 474
2024-01-26 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 2.98%
7.78% | 0.00000172378 | S$ 238,057
S$ 80,871,801 | 0.00%
0.00% | 835,455,820 | 471
2024-01-25 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 1.52%
2.06% | 0.00000175525 | S$ 387,996
S$ 78,512,051 | 0.00%
0.00% | 835,455,820 | 476
2024-01-24 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.71%
0.20% | 0.00000173364 | S$ 597,740
S$ 77,406,827 | 0.00%
0.00% | 835,455,820 | 475
2024-01-23 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -6.47%
-4.23% | 0.00000170729 | S$ 495,941
S$ 74,981,192 | 0.00%
0.00% | 835,455,820 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s