CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,441,620,921,267 ||| 24h vol: S$ 185,549,016,820 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)S$ 0.56
$0.42		-3.05%
5.93%		 0.00000594129S$ 9,225,186 
S$ 124,064,767 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
SGD

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		S$ 0.58S$ 0.58S$ 0.56S$ 0.56-3.05%
5.93%		 0.00000594129S$ 9,225,186 
S$ 124,064,767 		0.00%
0.00%		  219,979,259 
499
2024-04-08		S$ 0.58S$ 0.59S$ 0.57S$ 0.580.94%
1.88%		 0.00000601667S$ 9,886,129 
S$ 128,235,600 		0.00%
0.00%		  219,969,150 
497
2024-04-07		S$ 0.56S$ 0.58S$ 0.56S$ 0.571.74%
-6.29%		 0.00000611762S$ 9,575,974 
S$ 125,400,823 		0.01%
0.00%		  219,945,246 
488
2024-04-06		S$ 0.54S$ 0.57S$ 0.54S$ 0.574.40%
-6.12%		 0.00000606713S$ 5,994,363 
S$ 124,338,238 		0.00%
0.00%		  219,921,402 
495
2024-04-05		S$ 0.56S$ 0.56S$ 0.53S$ 0.54-0.85%
-11.87%		 0.00000595547S$ 8,097,078 
S$ 119,508,863 		0.00%
0.00%		  219,897,204 
498
2024-04-04		S$ 0.54S$ 0.58S$ 0.54S$ 0.551.77%
-16.16%		 0.00000601034S$ 14,680,022 
S$ 121,029,185 		0.01%
0.00%		  219,874,336 
497
2024-04-03		S$ 0.53S$ 0.58S$ 0.53S$ 0.541.61%
-16.24%		 0.00000605642S$ 16,198,389 
S$ 118,366,936 		0.01%
0.00%		  219,847,538 
497
2024-04-02		S$ 0.57S$ 0.57S$ 0.52S$ 0.53-7.36%
-13.83%		 0.00000596207S$ 13,000,415 
S$ 116,464,391 		0.00%
0.00%		  219,825,744 
486
2024-04-01		S$ 0.61S$ 0.61S$ 0.56S$ 0.57-5.23%
-6.11%		 0.00000608285S$ 12,174,543 
S$ 125,773,121 		0.00%
0.00%		  219,802,109 
492
2024-03-31		S$ 0.60S$ 0.61S$ 0.60S$ 0.600.33%
3.15%		 0.00000631109S$ 10,425,708 
S$ 132,783,269 		0.01%
0.00%		  219,778,565 
488
2024-03-30		S$ 0.63S$ 0.63S$ 0.60S$ 0.60-3.48%
5.67%		 0.00000639931S$ 15,286,123 
S$ 132,330,978 		0.01%
0.00%		  219,754,695 
479
2024-03-29		S$ 0.64S$ 0.64S$ 0.61S$ 0.62-5.06%
15.02%		 0.00000662374S$ 15,983,736 
S$ 137,178,025 		0.01%
0.00%		  219,730,619 
470
2024-03-28		S$ 0.65S$ 0.68S$ 0.65S$ 0.660.12%
19.13%		 0.00000686813S$ 32,990,005 
S$ 144,108,411 		0.01%
0.00%		  219,708,023 
466
2024-03-27		S$ 0.62S$ 0.66S$ 0.60S$ 0.645.33%
12.19%		 0.00000690913S$ 40,119,595 
S$ 140,727,570 		0.01%
0.00%		  219,681,797 
477
2024-03-26		S$ 0.60S$ 0.64S$ 0.60S$ 0.621.67%
17.22%		 0.00000654264S$ 21,175,530 
S$ 135,736,032 		0.01%
0.00%		  219,659,964 
488
2024-03-25		S$ 0.58S$ 0.61S$ 0.58S$ 0.604.32%
-4.06%		 0.00000641818S$ 17,130,244 
S$ 132,572,491 		0.01%
0.00%		  219,635,123 
487
2024-03-24		S$ 0.57S$ 0.58S$ 0.56S$ 0.580.34%
-15.36%		 0.00000646084S$ 11,832,192 
S$ 127,401,293 		0.01%
0.00%		  219,610,297 
482
2024-03-23		S$ 0.56S$ 0.58S$ 0.56S$ 0.575.00%
-4.46%		 0.00000652029S$ 16,639,160 
S$ 125,114,036 		0.01%
0.00%		  219,588,364 
485
2024-03-22		S$ 0.55S$ 0.57S$ 0.53S$ 0.54-1.62%
-19.06%		 0.00000638144S$ 13,111,638 
S$ 118,893,497 		0.00%
0.00%		  219,564,709 
494
2024-03-21		S$ 0.58S$ 0.58S$ 0.54S$ 0.55-3.65%
-19.12%		 0.00000626285S$ 18,920,339 
S$ 120,634,264 		0.01%
0.00%		  219,540,016 
486
2024-03-20		S$ 0.52S$ 0.58S$ 0.52S$ 0.5810.08%
-18.47%		 0.00000635908S$ 29,899,015 
S$ 126,731,474 		0.01%
0.00%		  219,517,556 
484
2024-03-19		S$ 0.61S$ 0.61S$ 0.53S$ 0.54-13.84%
-27.94%		 0.00000630619S$ 27,145,041 
S$ 118,462,268 		0.01%
0.00%		  219,492,764 
455
2024-03-18		S$ 0.65S$ 0.66S$ 0.60S$ 0.62-7.55%
-27.60%		 0.00000683285S$ 28,554,905 
S$ 135,380,329 		0.01%
0.00%		  219,469,984 
456
2024-03-17		S$ 0.58S$ 0.67S$ 0.58S$ 0.6712.16%
-25.78%		 0.00000729333S$ 59,191,039 
S$ 146,363,292 		0.02%
0.00%		  219,446,376 
464
2024-03-16		S$ 0.68S$ 0.68S$ 0.60S$ 0.60-9.55%
-40.07%		 0.00000671809S$ 40,916,325 
S$ 130,865,534 		0.01%
0.00%		  219,421,660 
463
2024-03-15		S$ 0.71S$ 0.71S$ 0.64S$ 0.66-2.75%
-18.83%		 0.00000716712S$ 76,498,386 
S$ 145,156,576 		0.01%
0.00%		  219,399,014 
468
2024-03-14		S$ 0.70S$ 0.70S$ 0.62S$ 0.68-2.97%
-18.55%		 0.00000713449S$ 117,724,453 
S$ 149,118,185 		0.03%
0.00%		  219,375,411 
466
2024-03-13		S$ 0.76S$ 0.77S$ 0.69S$ 0.69-7.63%
-12.71%		 0.00000704868S$ 100,009,241 
S$ 150,928,806 		0.03%
0.00%		  219,350,682 
444
2024-03-12		S$ 0.84S$ 0.86S$ 0.74S$ 0.74-11.78%
5.65%		 0.00000785626S$ 99,356,634 
S$ 163,227,735 		0.02%
0.00%		  219,328,231 
415
2024-03-11		S$ 0.92S$ 0.94S$ 0.84S$ 0.84-5.06%
4.68%		 0.00000874472S$ 81,593,948 
S$ 185,044,653 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s