CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 2,865,510,367,459 ||| 24h vol: S$ 257,223,559,580 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
20 Cosmos (ATOM)S$ 54.65
$40.47		1.36%
10.95%		 0.000916199S$ 3,171,790,015 
S$ 12,123,288,859 		1.23%
0.42% 		 221,852,842 
279,637,445 		$477.01
$601.25
ATOM Cosmos =
SGD

ATOM/AUD - A$ 55.51
ATOM/BGN - 67.48 лв.
ATOM/BRL - R$ 214.68
ATOM/CAD - C$ 51.28
ATOM/CHF - Fr. 37.42
ATOM/CNY - CN¥ 261.48
ATOM/CZK - Kč 875.30
ATOM/DKK - kr. 256.41
ATOM/EUR - € 34.48
ATOM/GBP - £ 29.50
ATOM/HKD - HK$ 315.11
ATOM/HRK - kn 258.39
ATOM/HUF - Ft 12,283.12
ATOM/IDR - Rp 576,844
ATOM/ILS - ₪ 129.47
ATOM/INR - ₹ 2,988.87
ATOM/JPY - ¥ 4,466.36
ATOM/KRW - ₩ 47,654.34
ATOM/MXN - Mex$ 812.43
ATOM/MYR - RM 169.31
ATOM/NOK - kr 348.21
ATOM/NZD - NZ$ 57.30
ATOM/PHP - ₱ 2,040.72
ATOM/PLN - zł 159.04
ATOM/RON - lei 170.67
ATOM/RUB - ₽ 2,941.53
ATOM/SEK - kr 349.29
ATOM/SGD - S$ 54.65
ATOM/THB - ฿ 1,351.45
ATOM/TRY - ₺ 355.01
ATOM/USD - $ 40.47
ATOM/ZAR - R 597.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
20
2021-09-24		S$ 56.66S$ 56.66S$ 54.08S$ 54.651.36%
10.95%		 0.000916199S$ 3,171,790,015 
S$ 12,123,288,859 		1.23%
0.42%		  221,852,842 
20
2021-09-23		S$ 53.80S$ 58.61S$ 53.05S$ 56.094.15%
12.64%		 0.000923133S$ 3,780,612,585 
S$ 12,442,262,471 		1.38%
0.42%		  221,840,131 
20
2021-09-22		S$ 41.61S$ 53.88S$ 40.00S$ 53.7931.26%
17.24%		 0.000912278S$ 3,838,029,757 
S$ 11,930,129,734 		1.22%
0.42%		  221,788,585 
23
2021-09-21		S$ 45.57S$ 50.23S$ 39.54S$ 40.83-11.58%
-11.68%		 0.000747526S$ 3,799,367,848 
S$ 9,053,266,869 		1.02%
0.35%		  221,739,536 
22
2021-09-20		S$ 60.26S$ 60.26S$ 45.17S$ 45.98-22.21%
-4.69%		 0.000791495S$ 4,762,344,942 
S$ 10,193,427,785 		1.24%
0.37%		  221,688,097 
20
2021-09-19		S$ 54.38S$ 59.30S$ 51.32S$ 59.018.92%
25.33%		 0.000926476S$ 3,463,487,201 
S$ 13,078,459,975 		1.59%
0.43%		  221,636,470 
23
2021-09-18		S$ 44.99S$ 55.72S$ 44.11S$ 54.1820.89%
47.78%		 0.000833992S$ 3,300,120,186 
S$ 12,004,555,427 		1.40%
0.39%		  221,584,554 
26
2021-09-17		S$ 50.04S$ 50.91S$ 44.04S$ 44.83-9.42%
12.50%		 0.000705716S$ 2,119,663,758 
S$ 9,932,293,708 		0.79%
0.33%		  221,532,700 
25
2021-09-16		S$ 45.57S$ 49.28S$ 42.43S$ 49.258.26%
37.24%		 0.000768008S$ 2,282,814,975 
S$ 10,906,939,869 		0.77%
0.35%		  221,480,784 
28
2021-09-15		S$ 45.97S$ 47.18S$ 44.16S$ 45.56-0.90%
66.39%		 0.00070474S$ 1,636,328,063 
S$ 10,089,333,915 		0.62%
0.32%		  221,428,841 
26
2021-09-14		S$ 47.07S$ 50.51S$ 44.57S$ 45.91-4.77%
63.27%		 0.000726584S$ 3,074,097,478 
S$ 10,163,152,839 		1.02%
0.33%		  221,377,043 
24
2021-09-13		S$ 46.97S$ 51.63S$ 41.00S$ 48.262.71%
42.84%		 0.000798843S$ 5,755,204,400 
S$ 10,681,506,191 		1.53%
0.36%		  221,325,165 
26
2021-09-12		S$ 36.49S$ 46.90S$ 34.99S$ 46.8628.43%
35.60%		 0.000758631S$ 3,245,132,447 
S$ 10,368,801,157 		1.15%
0.34%		  221,273,274 
30
2021-09-11		S$ 39.27S$ 41.01S$ 36.20S$ 36.49-8.74%
11.14%		 0.000602505S$ 2,021,016,457 
S$ 8,071,285,782 		0.67%
0.27%		  221,220,990 
27
2021-09-10		S$ 38.15S$ 40.31S$ 33.41S$ 39.9411.37%
23.42%		 0.000663876S$ 4,059,697,668 
S$ 8,834,272,996 		1.09%
0.30%		  221,168,357 
30
2021-09-09		S$ 27.80S$ 38.02S$ 26.79S$ 36.0031.25%
10.51%		 0.00057752S$ 2,737,146,276 
S$ 7,960,420,766 		0.70%
0.26%		  221,115,980 
33
2021-09-08		S$ 27.90S$ 29.31S$ 25.15S$ 27.43-2.56%
-19.01%		 0.000443052S$ 974,465,851 
S$ 6,063,703,933 		0.20%
0.20%		  221,059,290 
31
2021-09-07		S$ 33.71S$ 36.73S$ 24.75S$ 28.06-16.81%
-9.16%		 0.00044698S$ 1,565,417,406 
S$ 6,202,354,194 		0.25%
0.21%		  221,011,213 
31
2021-09-06		S$ 34.75S$ 36.20S$ 32.22S$ 33.79-1.97%
14.17%		 0.000478516S$ 948,207,297 
S$ 7,465,392,292 		0.26%
0.22%		  220,958,767 
30
2021-09-05		S$ 32.84S$ 34.91S$ 32.03S$ 34.555.27%
20.70%		 0.000497889S$ 746,567,026 
S$ 7,631,549,922 		0.23%
0.23%		  220,906,857 
32
2021-09-04		S$ 32.31S$ 34.14S$ 31.92S$ 32.821.34%
14.53%		 0.000489587S$ 682,300,665 
S$ 7,247,609,335 		0.21%
0.22%		  220,854,709 
31
2021-09-03		S$ 32.19S$ 33.44S$ 31.32S$ 32.41-0.48%
18.53%		 0.000482423S$ 769,465,013 
S$ 7,156,533,438 		0.21%
0.22%		  220,801,930 
30
2021-09-02		S$ 34.00S$ 34.27S$ 31.90S$ 32.63-3.58%
34.50%		 0.000491745S$ 787,398,051 
S$ 7,202,660,116 		0.24%
0.23%		  220,748,714 
29
2021-09-01		S$ 30.54S$ 34.59S$ 29.91S$ 33.698.52%
25.06%		 0.000514012S$ 1,598,957,988 
S$ 7,435,049,453 		0.48%
0.24%		  220,695,544 
30
2021-08-31		S$ 29.31S$ 35.10S$ 29.14S$ 30.964.20%
17.31%		 0.00048725S$ 2,127,767,438 
S$ 6,831,839,811 		0.64%
0.23%		  220,642,497 
30
2021-08-30		S$ 28.44S$ 32.03S$ 26.44S$ 29.482.30%
0.36%		 0.000464962S$ 1,074,713,007 
S$ 6,502,715,177 		0.38%
0.22%		  220,589,504 
34
2021-08-29		S$ 28.73S$ 30.12S$ 27.60S$ 28.790.57%
-1.83%		 0.000436951S$ 784,509,239 
S$ 6,348,741,607 		0.33%
0.21%		  220,537,012 
34
2021-08-28		S$ 27.43S$ 28.83S$ 26.32S$ 28.624.57%
-5.38%		 0.000435035S$ 643,148,016 
S$ 6,311,135,608 		0.26%
0.21%		  220,484,557 
34
2021-08-27		S$ 24.38S$ 27.75S$ 23.44S$ 27.5111.81%
7.30%		 0.000414783S$ 693,709,299 
S$ 6,064,728,797 		0.23%
0.20%		  220,432,100 
36
2021-08-26		S$ 27.26S$ 27.45S$ 24.17S$ 24.60-9.15%
-2.63%		 0.000384978S$ 533,738,765 
S$ 5,422,318,248 		0.18%
0.19%		  220,379,736 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s