CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: S$ 91,808,715,547,083 ||| 24h vol: S$ 194,464,093,009 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
21 Cosmos (ATOM)S$ 6.66
$4.77		-3.76%
8.99%		 0.00048292S$ 387,268,109 
S$ 1,270,277,230 		0.20%
0.00% 		 190,688,439 
237,928,231 		$49.85
$62.20
ATOM Cosmos =
SGD

ATOM/AUD - A$ 7.20
ATOM/BGN - 8.59 лв.
ATOM/BRL - R$ 20.92
ATOM/CAD - C$ 6.30
ATOM/CHF - Fr. 4.66
ATOM/CNY - CN¥ 33.49
ATOM/CZK - Kč 110.11
ATOM/DKK - kr. 32.82
ATOM/EUR - € 4.39
ATOM/GBP - £ 3.68
ATOM/HKD - HK$ 37.12
ATOM/HRK - kn 32.74
ATOM/HUF - Ft 1,480.07
ATOM/IDR - Rp 65,657
ATOM/ILS - ₪ 16.29
ATOM/INR - ₹ 342.64
ATOM/JPY - ¥ 531.82
ATOM/KRW - ₩ 5,753.22
ATOM/MXN - Mex$ 90.14
ATOM/MYR - RM 19.97
ATOM/NOK - kr 44.24
ATOM/NZD - NZ$ 7.51
ATOM/PHP - ₱ 242.56
ATOM/PLN - zł 18.84
ATOM/RON - lei 21.08
ATOM/RUB - ₽ 305.40
ATOM/SEK - kr 46.33
ATOM/SGD - S$ 6.66
ATOM/THB - ฿ 150.38
ATOM/TRY - ₺ 29.06
ATOM/USD - $ 4.77
ATOM/ZAR - R 71.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
21
2020-02-23		S$ 6.98S$ 7.11S$ 6.64S$ 6.66-3.76%
8.99%		 0.00048292S$ 387,268,109 
S$ 1,270,277,230 		0.20%
0.00%		  190,688,439 
21
2020-02-22		S$ 6.75S$ 7.10S$ 6.59S$ 6.961.96%
7.71%		 0.00051515S$ 414,550,748 
S$ 1,327,482,413 		0.24%
0.00%		  190,688,439 
21
2020-02-21		S$ 6.24S$ 6.94S$ 6.21S$ 6.9210.75%
-2.61%		 0.00051026S$ 472,038,666 
S$ 1,319,930,045 		0.23%
0.00%		  190,688,439 
21
2020-02-20		S$ 5.83S$ 6.37S$ 5.80S$ 6.245.89%
-9.15%		 0.00046347S$ 2,432,431,601 
S$ 1,189,730,895 		1.04%
0.00%		  190,688,439 
23
2020-02-19		S$ 6.18S$ 6.53S$ 5.80S$ 5.80-5.51%
-19.35%		 0.00043175S$ 351,287,467 
S$ 1,105,752,154 		0.16%
0.00%		  190,688,439 
22
2020-02-18		S$ 5.95S$ 6.23S$ 5.57S$ 6.174.31%
-13.53%		 0.00043644S$ 358,531,495 
S$ 1,177,071,757 		0.15%
0.00%		  190,688,439 
21
2020-02-17		S$ 6.10S$ 6.11S$ 5.47S$ 5.92-2.21%
-10.09%		 0.00044058S$ 431,171,796 
S$ 1,127,979,977 		0.17%
0.00%		  190,688,439 
22
2020-02-16		S$ 6.37S$ 6.59S$ 5.69S$ 6.13-4.3%
-6.3%		 0.00044304S$ 439,176,295 
S$ 1,169,000,805 		0.18%
0.00%		  190,688,439 
21
2020-02-15		S$ 7.09S$ 7.13S$ 6.20S$ 6.37-10.23%
-2.21%		 0.00046367S$ 360,588,344 
S$ 1,215,496,286 		0.15%
0.00%		  190,688,439 
21
2020-02-14		S$ 6.82S$ 7.13S$ 6.79S$ 7.083.95%
7.22%		 0.00049412S$ 317,034,701 
S$ 1,350,962,469 		0.14%
0.00%		  190,688,439 
21
2020-02-13		S$ 7.10S$ 7.26S$ 6.75S$ 6.80-5.02%
7.15%		 0.00047906S$ 406,403,092 
S$ 1,295,947,032 		0.16%
0.00%		  190,688,439 
21
2020-02-12		S$ 7.07S$ 7.35S$ 7.05S$ 7.100.42%
18.73%		 0.0004955S$ 358,491,723 
S$ 1,353,682,854 		0.16%
0.00%		  190,688,439 
21
2020-02-11		S$ 6.63S$ 7.14S$ 6.53S$ 7.077.08%
20.54%		 0.00049961S$ 341,609,413 
S$ 1,348,233,290 		0.18%
0.00%		  190,688,439 
21
2020-02-10		S$ 6.61S$ 6.64S$ 6.37S$ 6.630.87%
12.47%		 0.0004837S$ 296,072,840 
S$ 1,264,226,849 		0.15%
0.00%		  190,688,439 
21
2020-02-09		S$ 6.44S$ 6.66S$ 6.40S$ 6.622.05%
7.62%		 0.00046995S$ 270,477,161 
S$ 1,262,304,732 		0.15%
0.00%		  190,688,439 
21
2020-02-08		S$ 6.69S$ 6.69S$ 6.30S$ 6.43-2.87%
6.72%		 0.00046857S$ 311,105,149 
S$ 1,226,261,066 		0.17%
0.00%		  190,688,439 
20
2020-02-07		S$ 6.35S$ 6.81S$ 6.29S$ 6.684.8%
9.61%		 0.0004907S$ 366,229,705 
S$ 1,273,803,569 		0.21%
0.00%		  190,688,439 
22
2020-02-06		S$ 5.99S$ 6.35S$ 5.92S$ 6.336.05%
2.9%		 0.00046899S$ 339,659,388 
S$ 1,206,894,075 		0.18%
0.00%		  190,688,439 
22
2020-02-05		S$ 5.82S$ 6.00S$ 5.73S$ 5.962.16%
-1.39%		 0.00044824S$ 302,702,172 
S$ 1,137,319,313 		0.17%
0.00%		  190,688,439 
22
2020-02-04		S$ 5.83S$ 5.84S$ 5.51S$ 5.78-0.99%
-7.18%		 0.00045904S$ 273,015,276 
S$ 1,102,024,534 		0.19%
0.00%		  190,688,439 
22
2020-02-03		S$ 6.04S$ 6.10S$ 5.82S$ 5.83-3.85%
-6.54%		 0.0004576S$ 231,983,945 
S$ 1,111,638,175 		0.15%
0.00%		  190,688,439 
21
2020-02-02		S$ 5.97S$ 6.10S$ 5.81S$ 6.031.39%
-1.51%		 0.00047132S$ 226,326,695 
S$ 1,149,859,079 		0.14%
0.00%		  190,688,439 
20
2020-02-01		S$ 5.99S$ 6.05S$ 5.87S$ 5.97-0.53%
-0.65%		 0.00046556S$ 209,374,053 
S$ 1,139,047,185 		0.15%
0.00%		  190,688,439 
19
2020-01-31		S$ 6.03S$ 6.28S$ 5.88S$ 6.00-0.39%
-1.26%		 0.00046918S$ 272,335,769 
S$ 1,143,866,208 		0.18%
0.00%		  190,688,439 
19
2020-01-30		S$ 6.01S$ 6.08S$ 5.86S$ 6.000.06%
-0.54%		 0.00046365S$ 263,337,105 
S$ 1,143,571,795 		0.16%
0.00%		  190,688,439 
19
2020-01-29		S$ 6.23S$ 6.24S$ 5.93S$ 6.03-2.85%
-3.84%		 0.00047384S$ 267,605,781 
S$ 1,149,343,413 		0.17%
0.00%		  190,688,439 
20
2020-01-28		S$ 6.13S$ 6.22S$ 6.09S$ 6.221.34%
-1.49%		 0.00048948S$ 273,356,903 
S$ 1,187,005,846 		0.17%
0.00%		  190,688,439 
20
2020-01-27		S$ 6.08S$ 6.34S$ 6.01S$ 6.130.83%
-1.04%		 0.00050603S$ 259,083,018 
S$ 1,168,668,626 		0.18%
0.00%		  190,688,439 
19
2020-01-26		S$ 5.97S$ 6.09S$ 5.91S$ 6.071.8%
-0.45%		 0.00052148S$ 178,583,668 
S$ 1,157,149,370 		0.16%
0.00%		  190,688,439 
19
2020-01-25		S$ 6.06S$ 6.06S$ 5.90S$ 5.98-0.67%
-5.19%		 0.00052851S$ 178,347,119 
S$ 1,139,656,916 		0.18%
0.00%		  190,688,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s