CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
23 Cosmos (ATOM)S$ 6.66
$4.90		0.331371%
-11.1648%		 0.000442403S$ 399,707,936 
S$ 1,354,606,718 		0.30%
0.27% 		 203,268,869 
261,053,472 		$53.89
$69.21
ATOM Cosmos =
SGD

ATOM/AUD - A$ 6.73
ATOM/BGN - 8.10 лв.
ATOM/BRL - R$ 26.44
ATOM/CAD - C$ 6.47
ATOM/CHF - Fr. 4.47
ATOM/CNY - CN¥ 33.19
ATOM/CZK - Kč 110.77
ATOM/DKK - kr. 30.81
ATOM/EUR - € 4.14
ATOM/GBP - £ 3.80
ATOM/HKD - HK$ 38.00
ATOM/HRK - kn 31.24
ATOM/HUF - Ft 1,491.95
ATOM/IDR - Rp 72,745
ATOM/ILS - ₪ 16.75
ATOM/INR - ₹ 360.94
ATOM/JPY - ¥ 512.69
ATOM/KRW - ₩ 5,712.51
ATOM/MXN - Mex$ 103.65
ATOM/MYR - RM 20.18
ATOM/NOK - kr 44.55
ATOM/NZD - NZ$ 7.25
ATOM/PHP - ₱ 237.74
ATOM/PLN - zł 18.47
ATOM/RON - lei 20.11
ATOM/RUB - ₽ 371.21
ATOM/SEK - kr 42.88
ATOM/SGD - S$ 6.66
ATOM/THB - ฿ 152.45
ATOM/TRY - ₺ 37.06
ATOM/USD - $ 4.90
ATOM/ZAR - R 80.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
23
2020-09-19		S$ 6.72S$ 6.82S$ 6.66S$ 6.660.331371%
-11.1648%		 0.000442403S$ 399,707,936 
S$ 1,354,606,718 		0.30%
0.27%		  203,268,869 
23
2020-09-18		S$ 6.89S$ 7.05S$ 6.56S$ 6.69-2.73905%
-6.71488%		 0.000450176S$ 449,757,723 
S$ 1,359,465,158 		0.27%
0.28%		  203,228,338 
21
2020-09-17		S$ 6.98S$ 6.99S$ 6.76S$ 6.850.829723%
-4.73153%		 0.000461261S$ 472,163,256 
S$ 1,391,479,894 		0.25%
0.28%		  203,185,942 
23
2020-09-16		S$ 6.44S$ 6.85S$ 6.44S$ 6.66-0.567376%
-9.63835%		 0.00044523S$ 438,730,943 
S$ 1,353,843,053 		0.25%
0.28%		  203,139,873 
24
2020-09-15		S$ 7.32S$ 7.41S$ 6.66S$ 6.66-9.56309%
-1.69468%		 0.000452694S$ 497,870,333 
S$ 1,353,158,207 		0.28%
0.28%		  203,097,545 
23
2020-09-14		S$ 7.05S$ 7.56S$ 7.05S$ 7.333.11228%
8.05622%		 0.000503423S$ 517,480,551 
S$ 1,488,840,520 		0.28%
0.31%		  203,053,235 
22
2020-09-13		S$ 7.67S$ 7.86S$ 7.14S$ 7.16-6.54016%
1.14821%		 0.000503444S$ 514,016,661 
S$ 1,453,017,028 		0.20%
0.30%		  203,008,992 
23
2020-09-12		S$ 7.36S$ 7.70S$ 7.24S$ 7.677.17051%
15.013%		 0.000534952S$ 537,009,046 
S$ 1,557,425,095 		0.25%
0.32%		  202,963,115 
23
2020-09-11		S$ 7.27S$ 7.33S$ 7.00S$ 7.27-0.317617%
-3.6064%		 0.000510928S$ 557,978,192 
S$ 1,474,932,326 		0.23%
0.31%		  202,920,891 
22
2020-09-10		S$ 7.49S$ 7.51S$ 7.17S$ 7.31-1.44619%
-2.29657%		 0.000517285S$ 497,069,085 
S$ 1,482,632,697 		0.19%
0.31%		  202,874,903 
22
2020-09-09		S$ 6.77S$ 7.47S$ 6.75S$ 7.419.97841%
-17.2144%		 0.000526688S$ 444,046,259 
S$ 1,503,739,790 		0.31%
0.32%		  202,832,543 
22
2020-09-08		S$ 6.93S$ 6.98S$ 6.58S$ 6.820.50598%
-31.6498%		 0.000495523S$ 485,248,031 
S$ 1,383,792,923 		0.27%
0.30%		  202,786,442 
22
2020-09-07		S$ 7.09S$ 7.14S$ 6.38S$ 6.67-6.09665%
-33.752%		 0.000479498S$ 387,083,058 
S$ 1,352,179,913 		0.19%
0.00%		  202,742,234 
22
2020-09-06		S$ 6.75S$ 7.19S$ 6.33S$ 7.198.85691%
-31.1419%		 0.000509243S$ 435,464,803 
S$ 1,457,061,828 		0.19%
0.00%		  202,698,004 
22
2020-09-05		S$ 7.64S$ 7.64S$ 6.56S$ 6.61-12.2857%
-34.484%		 0.000478959S$ 453,134,321 
S$ 1,339,242,401 		0.18%
0.00%		  202,653,694 
22
2020-09-04		S$ 6.79S$ 7.54S$ 6.67S$ 7.542.57244%
-26.9136%		 0.000525136S$ 502,905,142 
S$ 1,528,297,114 		0.24%
0.00%		  202,611,266 
22
2020-09-03		S$ 9.18S$ 9.18S$ 7.69S$ 7.69-14.504%
-21.9971%		 0.000524438S$ 379,567,053 
S$ 1,557,976,622 		0.20%
0.00%		  202,565,155 
21
2020-09-02		S$ 9.84S$ 9.88S$ 8.85S$ 9.00-9.16623%
-15.7144%		 0.00058057S$ 387,793,053 
S$ 1,823,589,723 		0.21%
0.00%		  202,520,838 
19
2020-09-01		S$ 9.80S$ 10.18S$ 9.80S$ 9.94-0.0991178%
-11.158%		 0.000609599S$ 514,910,186 
S$ 2,013,568,014 		0.30%
0.00%		  202,478,049 
17
2020-08-31		S$ 10.38S$ 10.45S$ 9.98S$ 9.98-3.77405%
-9.0569%		 0.000627984S$ 385,045,035 
S$ 2,019,951,757 		0.29%
0.00%		  202,433,413 
17
2020-08-30		S$ 9.93S$ 10.65S$ 9.91S$ 10.302.42361%
-5.35918%		 0.000651661S$ 470,997,551 
S$ 2,083,695,534 		0.38%
0.00%		  202,387,018 
18
2020-08-29		S$ 10.21S$ 10.29S$ 10.08S$ 10.08-2.83934%
15.1837%		 0.000643697S$ 354,172,967 
S$ 2,040,212,128 		0.33%
0.00%		  202,342,690 
17
2020-08-28		S$ 9.90S$ 10.41S$ 9.90S$ 10.295.14333%
32.9041%		 0.000658959S$ 450,461,667 
S$ 2,081,574,320 		0.41%
0.00%		  202,299,987 
17
2020-08-27		S$ 10.58S$ 10.63S$ 9.62S$ 9.80-8.22777%
13.8496%		 0.000634732S$ 639,754,089 
S$ 1,981,849,772 		0.49%
0.00%		  202,258,415 
16
2020-08-26		S$ 11.52S$ 11.52S$ 10.64S$ 10.76-4.13584%
39.0127%		 0.000685528S$ 786,989,658 
S$ 2,175,541,709 		0.62%
0.00%		  202,213,888 
15
2020-08-25		S$ 11.15S$ 12.05S$ 10.85S$ 11.443.08207%
43.6657%		 0.000734497S$ 1,028,422,937 
S$ 2,313,521,989 		0.71%
0.00%		  202,171,149 
17
2020-08-24		S$ 11.68S$ 11.68S$ 10.66S$ 11.15-0.10766%
34.6862%		 0.000691377S$ 745,082,634 
S$ 2,253,934,799 		0.66%
0.00%		  202,124,580 
16
2020-08-23		S$ 8.83S$ 11.12S$ 8.83S$ 11.1228.5803%
31.1703%		 0.000693983S$ 1,175,108,886 
S$ 2,246,976,383 		1.11%
0.00%		  202,079,866 
19
2020-08-22		S$ 7.51S$ 8.66S$ 7.51S$ 8.638.70725%
3.46021%		 0.00053954S$ 380,577,524 
S$ 1,743,760,532 		0.32%
0.00%		  202,035,153 
20
2020-08-21		S$ 8.92S$ 8.92S$ 7.91S$ 7.95-7.64894%
-4.5308%		 0.000499065S$ 348,087,588 
S$ 1,605,666,802 		0.23%
0.00%		  201,992,256 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s