Top CryptoCurrencies 2024 Market cap: S$ 3,557,645,256,830 ||| 24h vol: S$ 174,682,506,479 ||| crypto assets: 688
ATOM/AUD - A$ 13.75 ATOM/BGN - 16.30 лв. ATOM/BRL - R$ 45.91 ATOM/CAD - C$ 12.17 ATOM/CHF - Fr. 8.10 ATOM/CNY - CN¥ 64.37 ATOM/CZK - Kč 210.69 ATOM/DKK - kr. 62.20
ATOM/EUR - € 8.34 ATOM/GBP - £ 7.19 ATOM/HKD - HK$ 69.63 ATOM/HRK - kn 62.91 ATOM/HUF - Ft 3,284.72 ATOM/IDR - Rp 144,198 ATOM/ILS - ₪ 33.56 ATOM/INR - ₹ 740.51
ATOM/JPY - ¥ 1,375.09 ATOM/KRW - ₩ 12,233.76 ATOM/MXN - Mex$ 152.12 ATOM/MYR - RM 42.45 ATOM/NOK - kr 97.60 ATOM/NZD - NZ$ 15.00 ATOM/PHP - ₱ 510.03 ATOM/PLN - zł 35.98
ATOM/RON - lei 41.48 ATOM/RUB - ₽ 826.58 ATOM/SEK - kr 96.64 ATOM/SGD - S$ 12.10 ATOM/THB - ฿ 328.75 ATOM/TRY - ₺ 289.82 ATOM/USD - $ 8.89 ATOM/ZAR - R 170.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-04-23 | S$ 12.15 | S$ 12.37 | S$ 12.01 | S$ 12.10 | -0.27% 9.99% | 0.00013349 | S$ 305,001,427 S$ 4,728,678,742 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | S$ 11.90 | S$ 12.24 | S$ 11.84 | S$ 12.14 | 2.13% 9.76% | 0.000133446 | S$ 248,042,059 S$ 4,747,574,285 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | S$ 11.80 | S$ 11.98 | S$ 11.60 | S$ 11.89 | 0.82% 4.17% | 0.000134507 | S$ 158,302,996 S$ 4,649,142,764 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | S$ 11.11 | S$ 11.83 | S$ 11.06 | S$ 11.80 | 5.98% 6.74% | 0.000133506 | S$ 148,415,599 S$ 4,611,101,789 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | S$ 11.20 | S$ 11.41 | S$ 10.46 | S$ 11.16 | -0.44% -12.97% | 0.00012778 | S$ 279,164,110 S$ 4,364,172,026 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | S$ 10.94 | S$ 11.28 | S$ 10.73 | S$ 11.16 | 1.98% -23.63% | 0.000129413 | S$ 206,389,522 S$ 4,361,700,194 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | S$ 11.14 | S$ 11.28 | S$ 10.72 | S$ 10.98 | -1.42% -25.43% | 0.000131289 | S$ 234,605,710 S$ 4,292,704,174 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | S$ 11.12 | S$ 11.25 | S$ 10.67 | S$ 11.16 | 0.48% -24.64% | 0.00012813 | S$ 376,392,421 S$ 4,364,243,785 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | S$ 11.38 | S$ 11.88 | S$ 10.77 | S$ 11.06 | -3.07% -28.09% | 0.000128039 | S$ 515,598,437 S$ 4,325,533,100 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | S$ 11.03 | S$ 11.60 | S$ 10.65 | S$ 11.41 | 3.32% -24.33% | 0.000127489 | S$ 646,400,366 S$ 4,462,419,987 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | S$ 12.78 | S$ 12.78 | S$ 9.99 | S$ 11.05 | -13.60% -26.98% | 0.000126235 | S$ 933,912,994 S$ 4,319,487,575 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | S$ 14.56 | S$ 14.74 | S$ 12.15 | S$ 12.72 | -12.62% -13.95% | 0.000139727 | S$ 509,254,481 S$ 4,973,586,008 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | S$ 14.60 | S$ 14.81 | S$ 14.37 | S$ 14.55 | -0.42% -2.30% | 0.000153365 | S$ 164,077,184 S$ 5,689,065,477 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | S$ 14.57 | S$ 14.61 | S$ 14.05 | S$ 14.52 | -0.38% -0.56% | 0.000153129 | S$ 229,646,357 S$ 5,675,091,997 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | S$ 15.24 | S$ 15.25 | S$ 14.56 | S$ 14.61 | -4.12% -1.30% | 0.00015667 | S$ 211,055,704 S$ 5,710,130,408 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | S$ 14.95 | S$ 15.37 | S$ 14.76 | S$ 15.24 | 2.00% -3.11% | 0.000157791 | S$ 206,626,161 S$ 5,958,781,785 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | S$ 15.00 | S$ 15.15 | S$ 14.79 | S$ 14.96 | -0.31% -9.81% | 0.000159708 | S$ 149,903,391 S$ 5,846,656,928 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | S$ 14.73 | S$ 15.07 | S$ 14.68 | S$ 15.00 | 1.81% -9.38% | 0.000161173 | S$ 127,171,952 S$ 5,864,684,673 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | S$ 14.87 | S$ 14.89 | S$ 14.40 | S$ 14.74 | -0.79% -12.96% | 0.000160684 | S$ 226,377,792 S$ 5,762,435,492 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | S$ 14.62 | S$ 15.19 | S$ 14.39 | S$ 14.83 | 1.34% -10.55% | 0.000160588 | S$ 238,052,107 S$ 5,799,258,551 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | S$ 14.83 | S$ 15.18 | S$ 14.43 | S$ 14.68 | -1.13% -13.92% | 0.000164278 | S$ 252,416,028 S$ 5,737,903,946 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | S$ 15.73 | S$ 15.73 | S$ 14.67 | S$ 14.85 | -5.87% -10.05% | 0.000167718 | S$ 336,432,720 S$ 5,806,507,187 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | S$ 16.58 | S$ 16.69 | S$ 15.39 | S$ 15.73 | -5.06% -4.16% | 0.000167264 | S$ 318,757,334 S$ 6,148,723,561 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | S$ 16.55 | S$ 16.72 | S$ 16.41 | S$ 16.58 | 0.17% 5.75% | 0.000172454 | S$ 156,886,441 S$ 6,481,194,575 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | S$ 16.86 | S$ 17.29 | S$ 16.52 | S$ 16.55 | -2.21% 7.84% | 0.00017601 | S$ 220,615,566 S$ 6,470,643,459 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | S$ 16.60 | S$ 17.00 | S$ 16.30 | S$ 16.94 | 1.97% 10.38% | 0.000179478 | S$ 359,653,550 S$ 6,620,749,255 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | S$ 17.03 | S$ 17.03 | S$ 16.44 | S$ 16.58 | -2.47% 5.72% | 0.000174004 | S$ 346,995,777 S$ 6,481,464,552 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | S$ 16.46 | S$ 17.48 | S$ 16.01 | S$ 16.99 | 3.33% 7.45% | 0.000181668 | S$ 558,214,565 S$ 6,643,431,061 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | S$ 16.38 | S$ 16.63 | S$ 16.08 | S$ 16.42 | 0.31% 11.78% | 0.00017428 | S$ 375,164,192 S$ 6,417,773,273 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | S$ 15.63 | S$ 16.53 | S$ 15.55 | S$ 16.38 | 4.76% 3.76% | 0.000174117 | S$ 269,513,199 S$ 6,402,769,784 | 0.09% 0.17% | 390,930,671 |
|