CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,519,610,467,739 ||| 24h vol: S$ 672,616,363,125 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Cosmos (ATOM)S$ 29.76
$22.29
-5.99%
-16.57%
 0.00050805S$ 1,326,862,683 
S$ 6,272,479,085 
0.20%
0.18%
 210,767,263 
268,551,866 
$251.05
$319.87
ATOM Cosmos =
SGD

ATOM/AUD - A$ 28.70
ATOM/BGN - 35.81 лв.
ATOM/BRL - R$ 117.28
ATOM/CAD - C$ 26.90
ATOM/CHF - Fr. 20.11
ATOM/CNY - CN¥ 143.52
ATOM/CZK - 466.14
ATOM/DKK - kr. 136.37
ATOM/EUR - 18.34
ATOM/GBP - £ 15.76
ATOM/HKD - HK$ 173.10
ATOM/HRK - kn 137.86
ATOM/HUF - Ft 6,446.98
ATOM/IDR - Rp 319,681
ATOM/ILS - 73.09
ATOM/INR - 1,634.54
ATOM/JPY - ¥ 2,432.24
ATOM/KRW - 25,335.01
ATOM/MXN - Mex$ 441.00
ATOM/MYR - RM 92.07
ATOM/NOK - kr 184.11
ATOM/NZD - NZ$ 30.89
ATOM/PHP - 1,067.77
ATOM/PLN - 83.07
ATOM/RON - lei 90.35
ATOM/RUB - 1,647.29
ATOM/SEK - kr 185.66
ATOM/SGD - S$ 29.76
ATOM/THB - ฿ 702.32
ATOM/TRY - 185.39
ATOM/USD - $ 22.29
ATOM/ZAR - R 314.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-05-17
S$ 31.99S$ 32.13S$ 28.38S$ 29.76-5.99%
-16.57%
 0.00050805S$ 1,326,862,683 
S$ 6,272,479,085 
0.20%
0.18%
 210,767,263 
35
2021-05-16
S$ 32.85S$ 35.44S$ 30.42S$ 32.38-1.14%
-15.79%
 0.000523228S$ 1,329,829,236 
S$ 6,823,761,066 
0.24%
0.19%
 210,767,263 
34
2021-05-15
S$ 34.73S$ 37.94S$ 32.73S$ 32.73-4.03%
-16.35%
 0.000524603S$ 2,135,674,520 
S$ 6,898,235,006 
0.38%
0.19%
 210,767,263 
37
2021-05-14
S$ 31.41S$ 34.29S$ 31.31S$ 34.109.00%
-10.54%
 0.00051276S$ 896,591,586 
S$ 7,187,829,274 
0.16%
0.18%
 210,767,263 
37
2021-05-13
S$ 29.92S$ 33.61S$ 29.50S$ 31.33-1.16%
-8.32%
 0.000473289S$ 1,178,567,563 
S$ 6,604,279,687 
0.14%
0.18%
 210,767,263 
38
2021-05-12
S$ 35.95S$ 36.98S$ 31.71S$ 31.71-11.24%
-4.10%
 0.00047032S$ 1,080,840,483 
S$ 6,683,198,820 
0.16%
0.18%
 210,767,263 
36
2021-05-11
S$ 33.20S$ 35.78S$ 31.83S$ 35.495.49%
27.56%
 0.000471701S$ 968,851,603 
S$ 7,479,399,028 
0.16%
0.18%
 210,767,263 
33
2021-05-10
S$ 37.84S$ 39.60S$ 31.92S$ 33.67-11.87%
10.62%
 0.000455024S$ 1,246,988,317 
S$ 7,096,353,062 
0.18%
0.18%
 210,767,263 
31
2021-05-09
S$ 38.75S$ 39.52S$ 35.38S$ 38.17-1.85%
25.11%
 0.000494898S$ 1,234,338,594 
S$ 8,044,101,078 
0.19%
0.20%
 210,767,263 
28
2021-05-08
S$ 38.13S$ 41.13S$ 35.64S$ 38.872.60%
23.31%
 0.000499555S$ 1,816,509,802 
S$ 8,193,122,849 
0.32%
0.20%
 210,767,263 
29
2021-05-07
S$ 33.73S$ 42.29S$ 33.14S$ 37.8911.64%
26.01%
 0.000498584S$ 2,923,444,915 
S$ 7,985,415,326 
0.42%
0.20%
 210,767,263 
34
2021-05-06
S$ 33.48S$ 35.86S$ 32.43S$ 34.163.39%
16.23%
 0.000453608S$ 1,742,090,150 
S$ 7,199,221,532 
0.23%
0.18%
 210,767,263 
34
2021-05-05
S$ 28.16S$ 33.01S$ 28.16S$ 33.0117.50%
7.85%
 0.000430921S$ 1,083,538,432 
S$ 6,956,814,623 
0.15%
0.18%
 210,767,263 
34
2021-05-04
S$ 30.57S$ 30.90S$ 28.05S$ 28.05-8.68%
-8.93%
 0.000393233S$ 904,088,227 
S$ 5,912,593,241 
0.14%
0.16%
 210,767,263 
35
2021-05-03
S$ 30.62S$ 31.59S$ 30.03S$ 30.52-0.40%
4.27%
 0.000400837S$ 639,096,727 
S$ 6,431,815,773 
0.15%
0.17%
 210,767,263 
35
2021-05-02
S$ 31.83S$ 31.83S$ 29.72S$ 30.65-3.14%
24.10%
 0.000407115S$ 596,713,568 
S$ 6,459,136,608 
0.18%
0.17%
 210,767,263 
34
2021-05-01
S$ 30.19S$ 32.50S$ 29.93S$ 31.664.80%
29.34%
 0.000411458S$ 804,327,042 
S$ 6,672,061,752 
0.23%
0.18%
 210,767,263 
34
2021-04-30
S$ 29.40S$ 31.14S$ 28.95S$ 30.212.88%
10.81%
 0.000392729S$ 704,028,035 
S$ 6,366,853,941 
0.19%
0.17%
 210,767,263 
33
2021-04-29
S$ 30.14S$ 30.44S$ 28.10S$ 29.26-3.65%
16.70%
 0.000411664S$ 668,727,975 
S$ 6,167,753,840 
0.19%
0.18%
 210,767,263 
32
2021-04-28
S$ 31.02S$ 31.78S$ 29.16S$ 30.36-0.58%
17.17%
 0.000418299S$ 880,584,561 
S$ 6,398,823,359 
0.22%
0.18%
 210,767,263 
34
2021-04-27
S$ 29.28S$ 30.97S$ 28.94S$ 30.473.65%
8.34%
 0.000417758S$ 779,077,773 
S$ 6,421,546,190 
0.21%
0.18%
 210,767,263 
33
2021-04-26
S$ 24.54S$ 30.08S$ 24.54S$ 29.1719.58%
10.67%
 0.000407836S$ 996,353,749 
S$ 6,149,006,810 
0.24%
0.18%
 210,762,931 
34
2021-04-25
S$ 24.44S$ 26.01S$ 23.71S$ 24.63-2.22%
-14.00%
 0.000378855S$ 583,564,068 
S$ 5,192,121,338 
0.18%
0.16%
 210,762,931 
35
2021-04-24
S$ 26.90S$ 26.90S$ 24.40S$ 24.40-7.89%
-27.29%
 0.000367769S$ 628,743,716 
S$ 5,143,362,750 
0.17%
0.21%
 210,762,931 
32
2021-04-23
S$ 24.64S$ 27.18S$ 22.18S$ 27.188.59%
-20.72%
 0.000401385S$ 1,360,932,763 
S$ 5,729,258,672 
0.19%
0.22%
 210,762,931 
34
2021-04-22
S$ 26.10S$ 28.55S$ 25.07S$ 25.13-3.68%
-30.70%
 0.000364751S$ 1,086,824,505 
S$ 5,295,123,034 
0.18%
0.20%
 210,722,437 
33
2021-04-21
S$ 28.49S$ 28.49S$ 25.91S$ 25.99-7.71%
-24.66%
 0.000363133S$ 922,751,579 
S$ 5,477,023,868 
0.20%
0.20%
 210,721,346 
33
2021-04-20
S$ 25.40S$ 28.58S$ 23.54S$ 28.197.10%
-10.87%
 0.000376268S$ 1,422,018,007 
S$ 5,940,554,358 
0.24%
0.21%
 210,713,590 
34
2021-04-19
S$ 28.44S$ 29.58S$ 25.27S$ 25.58-10.82%
-13.35%
 0.000345578S$ 1,087,628,537 
S$ 5,390,073,396 
0.18%
0.20%
 210,698,166 
34
2021-04-18
S$ 33.05S$ 33.30S$ 24.38S$ 28.46-15.66%
-4.87%
 0.000380183S$ 1,797,351,913 
S$ 5,996,416,709 
0.23%
0.21%
 210,690,440