Top CryptoCurrencies 2022 Market cap: S$ 1,697,866,334,213 ||| 24h vol: S$ 178,547,164,436 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 | Cosmos (ATOM) | S$ 16.53 $12.05 | 4.80% 10.98% | 0.00049345 | S$ 258,047,993 S$ 4,732,654,408 | 0.14% 0.28% | 286,370,297 0  | $180.53 $0.00 | |
ATOM/AUD - A$ 16.91 ATOM/BGN - 22.98 лв. ATOM/BRL - R$ 61.19 ATOM/CAD - C$ 15.40 ATOM/CHF - Fr. 11.35 ATOM/CNY - CN¥ 81.28 ATOM/CZK - Kč 286.05 ATOM/DKK - kr. 87.36
ATOM/EUR - € 11.74 ATOM/GBP - £ 9.93 ATOM/HKD - HK$ 94.47 ATOM/HRK - kn 88.26 ATOM/HUF - Ft 4,604.05 ATOM/IDR - Rp 176,724 ATOM/ILS - ₪ 39.05 ATOM/INR - ₹ 959.83
ATOM/JPY - ¥ 1,608.38 ATOM/KRW - ₩ 15,698.37 ATOM/MXN - Mex$ 239.00 ATOM/MYR - RM 53.57 ATOM/NOK - kr 115.35 ATOM/NZD - NZ$ 18.67 ATOM/PHP - ₱ 671.69 ATOM/PLN - zł 54.68
ATOM/RON - lei 57.39 ATOM/RUB - ₽ 750.34 ATOM/SEK - kr 123.01 ATOM/SGD - S$ 16.53 ATOM/THB - ฿ 425.77 ATOM/TRY - ₺ 216.20 ATOM/USD - $ 12.05 ATOM/ZAR - R 194.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2022-08-13 | S$ 16.49 | S$ 16.95 | S$ 16.46 | S$ 16.53 | 4.80% 10.98% | 0.00049345 | S$ 258,047,993 S$ 4,732,654,408 | 0.14% 0.28% | 286,370,297 | 26 2022-08-12 | S$ 16.11 | S$ 16.50 | S$ 15.74 | S$ 16.50 | 2.51% 10.22% | 0.000493977 | S$ 265,898,425 S$ 4,725,107,720 | 0.15% 0.28% | 286,370,297 | 26 2022-08-11 | S$ 16.38 | S$ 16.83 | S$ 16.11 | S$ 16.11 | -1.45% 13.08% | 0.000490222 | S$ 379,377,156 S$ 4,613,009,429 | 0.16% 0.28% | 286,370,297 | 26 2022-08-10 | S$ 15.66 | S$ 16.51 | S$ 14.72 | S$ 16.43 | 4.52% 17.32% | 0.000498178 | S$ 581,996,467 S$ 4,704,481,966 | 0.26% 0.28% | 286,370,297 | 26 2022-08-09 | S$ 16.24 | S$ 16.83 | S$ 15.36 | S$ 15.72 | -3.27% 13.96% | 0.000491983 | S$ 381,039,165 S$ 4,503,012,981 | 0.21% 0.28% | 286,370,297 | 26 2022-08-08 | S$ 15.71 | S$ 16.72 | S$ 15.55 | S$ 16.29 | 3.63% 14.24% | 0.000495133 | S$ 389,411,053 S$ 4,665,338,761 | 0.21% 0.29% | 286,370,297 | 26 2022-08-07 | S$ 14.70 | S$ 15.96 | S$ 14.52 | S$ 15.71 | 6.74% 9.43% | 0.000490589 | S$ 333,737,250 S$ 4,498,947,576 | 0.30% 0.28% | 286,370,297 | 27 2022-08-06 | S$ 15.13 | S$ 15.16 | S$ 14.65 | S$ 14.71 | -2.53% -0.17% | 0.000463244 | S$ 190,513,726 S$ 4,212,934,182 | 0.15% 0.27% | 286,370,297 | 26 2022-08-05 | S$ 14.26 | S$ 15.07 | S$ 14.22 | S$ 15.02 | 5.15% -2.92% | 0.000470803 | S$ 350,496,982 S$ 4,302,534,291 | 0.19% 0.27% | 286,370,297 | 26 2022-08-04 | S$ 14.04 | S$ 14.63 | S$ 14.02 | S$ 14.34 | 2.22% -4.45% | 0.000458362 | S$ 334,191,121 S$ 4,105,705,263 | 0.20% 0.27% | 286,370,297 | 26 2022-08-03 | S$ 13.73 | S$ 14.50 | S$ 13.40 | S$ 14.04 | 1.53% -1.25% | 0.000444602 | S$ 325,411,484 S$ 4,020,209,717 | 0.18% 0.26% | 286,370,297 | 27 2022-08-02 | S$ 14.29 | S$ 14.36 | S$ 13.52 | S$ 13.77 | -3.31% 8.63% | 0.000434475 | S$ 342,835,090 S$ 3,942,771,994 | 0.17% 0.26% | 286,370,297 | 27 2022-08-01 | S$ 14.32 | S$ 14.68 | S$ 13.92 | S$ 14.27 | -0.41% 14.07% | 0.000444314 | S$ 340,532,357 S$ 4,087,529,082 | 0.17% 0.26% | 286,370,297 | 26 2022-07-31 | S$ 14.74 | S$ 15.19 | S$ 14.25 | S$ 14.34 | -2.57% 3.60% | 0.000444704 | S$ 397,653,819 S$ 4,107,977,875 | 0.21% 0.26% | 286,370,297 | 26 2022-07-30 | S$ 15.46 | S$ 15.55 | S$ 14.55 | S$ 14.71 | -5.34% 5.48% | 0.0004508 | S$ 517,356,904 S$ 4,212,826,325 | 0.24% 0.27% | 286,370,297 | 26 2022-07-29 | S$ 15.00 | S$ 15.68 | S$ 14.34 | S$ 15.52 | 3.49% 5.68% | 0.000470765 | S$ 617,751,673 S$ 4,443,433,668 | 0.23% 0.28% | 286,370,297 | 26 2022-07-28 | S$ 14.23 | S$ 15.32 | S$ 13.99 | S$ 15.02 | 5.65% -2.06% | 0.000456081 | S$ 729,725,703 S$ 4,301,567,828 | 0.26% 0.27% | 286,370,297 | 26 2022-07-27 | S$ 12.75 | S$ 14.29 | S$ 12.59 | S$ 14.29 | 11.69% 5.56% | 0.000448993 | S$ 630,800,315 S$ 4,091,730,596 | 0.28% 0.27% | 286,370,297 | 28 2022-07-26 | S$ 12.43 | S$ 13.40 | S$ 11.97 | S$ 12.76 | 1.53% -12.74% | 0.000434184 | S$ 669,161,411 S$ 3,654,177,641 | 0.37% 0.26% | 286,370,297 | 28 2022-07-25 | S$ 13.92 | S$ 13.92 | S$ 12.59 | S$ 12.59 | -9.55% -5.03% | 0.000423932 | S$ 425,401,120 S$ 3,606,357,804 | 0.21% 0.25% | 286,370,297 | 26 2022-07-24 | S$ 14.03 | S$ 14.26 | S$ 13.80 | S$ 13.92 | -0.75% 12.07% | 0.000443244 | S$ 319,555,731 S$ 3,985,368,111 | 0.20% 0.26% | 286,370,297 | 26 2022-07-23 | S$ 14.79 | S$ 15.51 | S$ 13.60 | S$ 14.02 | -5.07% 9.50% | 0.000449525 | S$ 510,157,333 S$ 4,015,417,734 | 0.32% 0.27% | 286,370,297 | 26 2022-07-22 | S$ 15.40 | S$ 15.61 | S$ 14.43 | S$ 14.79 | -4.06% 17.60% | 0.000468483 | S$ 572,809,293 S$ 4,235,702,284 | 0.29% 0.28% | 286,370,297 | 26 2022-07-21 | S$ 13.53 | S$ 15.54 | S$ 13.49 | S$ 15.44 | 13.59% 22.93% | 0.000479139 | S$ 1,040,788,275 S$ 4,421,465,808 | 0.50% 0.29% | 286,370,297 | 27 2022-07-20 | S$ 14.70 | S$ 14.73 | S$ 13.44 | S$ 13.59 | -7.51% 20.48% | 0.000418407 | S$ 583,690,057 S$ 3,890,357,302 | 0.22% 0.26% | 286,370,297 | 26 2022-07-19 | S$ 13.38 | S$ 14.97 | S$ 12.99 | S$ 14.75 | 10.53% 35.50% | 0.000451605 | S$ 811,730,320 S$ 4,225,280,532 | 0.27% 0.27% | 286,370,297 | 27 2022-07-18 | S$ 12.46 | S$ 13.73 | S$ 12.45 | S$ 13.35 | 6.64% 16.50% | 0.000427422 | S$ 502,904,875 S$ 3,821,809,036 | 0.19% 0.25% | 286,370,297 | 27 2022-07-17 | S$ 12.92 | S$ 13.07 | S$ 12.50 | S$ 12.54 | -2.92% 1.67% | 0.000430116 | S$ 306,804,622 S$ 3,589,867,075 | 0.20% 0.26% | 286,370,297 | 26 2022-07-16 | S$ 12.41 | S$ 13.07 | S$ 12.34 | S$ 12.85 | 0.71% 1.04% | 0.000432424 | S$ 333,493,318 S$ 3,678,672,418 | 0.21% 0.26% | 286,370,297 | 26 2022-07-14 | S$ 11.41 | S$ 11.72 | S$ 11.33 | S$ 11.50 | 8.90% -7.29% | 0.000416769 | S$ 372,297,915 S$ 3,293,053,520 | 0.20% 0.25% | 286,370,297 |
|