Top CryptoCurrencies 2024 Market cap: S$ 3,349,019,395,762 ||| 24h vol: S$ 225,047,340,405 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 300 | COTI (COTI) | S$ 0.15 $0.11 | 3.76% -25.68% | 0.00000176995 | S$ 11,966,424 S$ 240,592,786 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $8.99 $11.44 | |
COTI/AUD - A$ 0.17 COTI/BGN - 0.21 лв. COTI/BRL - R$ 0.59 COTI/CAD - C$ 0.15 COTI/CHF - Fr. 0.10 COTI/CNY - CN¥ 0.81 COTI/CZK - Kč 2.66 COTI/DKK - kr. 0.79
COTI/EUR - € 0.11 COTI/GBP - £ 0.09 COTI/HKD - HK$ 0.88 COTI/HRK - kn 0.80 COTI/HUF - Ft 41.43 COTI/IDR - Rp 1,820 COTI/ILS - ₪ 0.43 COTI/INR - ₹ 9.40
COTI/JPY - ¥ 17.35 COTI/KRW - ₩ 154.54 COTI/MXN - Mex$ 1.91 COTI/MYR - RM 0.54 COTI/NOK - kr 1.24 COTI/NZD - NZ$ 0.19 COTI/PHP - ₱ 6.42 COTI/PLN - zł 0.46
COTI/RON - lei 0.52 COTI/RUB - ₽ 10.60 COTI/SEK - kr 1.23 COTI/SGD - S$ 0.15 COTI/THB - ฿ 4.13 COTI/TRY - ₺ 3.66 COTI/USD - $ 0.11 COTI/ZAR - R 2.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 301 2024-04-19 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 3.79% -26.81% | 0.00000175551 | S$ 12,115,152 S$ 238,785,518 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-18 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 3.76% -25.68% | 0.00000176995 | S$ 11,966,424 S$ 240,592,786 | 0.01% 0.01% | 1,572,639,906 | 302 2024-04-17 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -2.48% -32.35% | 0.00000175234 | S$ 14,155,471 S$ 231,682,555 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-16 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 4.58% -32.14% | 0.00000173307 | S$ 14,711,920 S$ 238,556,094 | 0.01% 0.01% | 1,572,639,906 | 306 2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -0.10% -39.57% | 0.00000167512 | S$ 22,396,890 S$ 227,171,399 | 0.01% 0.01% | 1,572,639,906 | 307 2024-04-14 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 7.23% -34.07% | 0.00000166701 | S$ 43,419,581 S$ 227,388,178 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-13 | S$ 0.17 | S$ 0.17 | S$ 0.13 | S$ 0.13 | -22.75% -36.72% | 0.00000157517 | S$ 32,231,260 S$ 212,061,974 | 0.01% 0.01% | 1,572,639,906 | 292 2024-04-12 | S$ 0.21 | S$ 0.21 | S$ 0.16 | S$ 0.17 | -16.92% -19.66% | 0.00000189223 | S$ 36,812,075 S$ 270,019,742 | 0.01% 0.01% | 1,572,639,906 | 289 2024-04-11 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -4.88% -8.33% | 0.00000216294 | S$ 15,418,925 S$ 323,318,473 | 0.01% 0.01% | 1,572,639,906 | 286 2024-04-10 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -2.32% -2.53% | 0.00000226367 | S$ 22,808,450 S$ 337,622,081 | 0.01% 0.01% | 1,572,639,906 | 278 2024-04-09 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -6.87% 0.28% | 0.00000236268 | S$ 16,341,607 S$ 346,631,015 | 0.01% 0.01% | 1,572,639,906 | 263 2024-04-08 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.24 | 8.73% -0.85% | 0.00000245263 | S$ 23,699,918 S$ 373,724,836 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-07 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 2.92% -13.88% | 0.00000233303 | S$ 14,720,723 S$ 341,942,973 | 0.01% 0.01% | 1,572,639,906 | 276 2024-04-06 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 0.74% -12.33% | 0.00000230172 | S$ 11,557,620 S$ 337,314,837 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-05 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -5.57% -14.62% | 0.00000232504 | S$ 22,104,619 S$ 333,675,679 | 0.01% 0.01% | 1,572,639,906 | 266 2024-04-04 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 1.15% -13.04% | 0.00000243881 | S$ 19,221,609 S$ 351,255,928 | 0.01% 0.01% | 1,572,639,906 | 265 2024-04-03 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -1.51% -15.82% | 0.00000245952 | S$ 19,063,526 S$ 343,853,491 | 0.01% 0.01% | 1,572,639,906 | 264 2024-04-02 | S$ 0.24 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -7.16% -20.38% | 0.00000248517 | S$ 25,766,760 S$ 347,297,891 | 0.01% 0.01% | 1,572,639,906 | 262 2024-04-01 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -4.90% -12.83% | 0.00000254693 | S$ 26,411,402 S$ 376,786,000 | 0.01% 0.01% | 1,572,639,906 | 263 2024-03-31 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | 3.05% -5.09% | 0.00000263191 | S$ 13,874,119 S$ 396,236,783 | 0.01% 0.01% | 1,572,639,906 | 265 2024-03-30 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -2.47% -5.46% | 0.00000259833 | S$ 15,896,202 S$ 384,515,041 | 0.01% 0.01% | 1,572,639,906 | 260 2024-03-29 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -2.47% 1.21% | 0.00000266167 | S$ 21,076,292 S$ 394,525,420 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | S$ 0.26 | S$ 0.26 | S$ 0.26 | S$ 0.26 | -1.59% -0.68% | 0.00000268786 | S$ 22,319,692 S$ 403,683,789 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | S$ 0.28 | S$ 0.28 | S$ 0.26 | S$ 0.26 | -5.66% -2.43% | 0.00000279184 | S$ 35,017,584 S$ 407,081,354 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | S$ 0.27 | S$ 0.28 | S$ 0.26 | S$ 0.27 | 0.22% 17.80% | 0.0000029084 | S$ 40,134,144 S$ 431,990,969 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.27 | 3.81% 9.49% | 0.00000290644 | S$ 26,253,305 S$ 429,862,850 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | S$ 0.26 | S$ 0.26 | S$ 0.26 | S$ 0.26 | 1.81% -1.28% | 0.00000293995 | S$ 15,264,592 S$ 415,146,003 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.26 | 4.47% 3.06% | 0.00000295925 | S$ 16,255,040 S$ 406,669,550 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | S$ 0.26 | S$ 0.27 | S$ 0.25 | S$ 0.25 | -4.23% -9.44% | 0.00000291415 | S$ 22,243,072 S$ 388,881,659 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | S$ 0.26 | S$ 0.26 | S$ 0.26 | S$ 0.26 | -2.39% -8.31% | 0.00000293715 | S$ 35,944,236 S$ 405,266,690 | 0.01% 0.01% | 1,572,639,906 |
|