CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,482,872,820,335 ||| 24h vol: S$ 219,401,375,177 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Covalent (CQT)S$ 0.27
$0.20		3.55%
-11.61%		 0.00000303769S$ 1,623,570 
S$ 183,482,227 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.85
$9.97
CQT Covalent =
SGD

CQT/AUD - A$ 0.30
CQT/BGN - 0.36 лв.
CQT/BRL - R$ 1.01
CQT/CAD - C$ 0.27
CQT/CHF - Fr. 0.18
CQT/CNY - CN¥ 1.42
CQT/CZK - Kč 4.63
CQT/DKK - kr. 1.37
CQT/EUR - € 0.18
CQT/GBP - £ 0.16
CQT/HKD - HK$ 1.54
CQT/HRK - kn 1.39
CQT/HUF - Ft 72.23
CQT/IDR - Rp 3,184
CQT/ILS - ₪ 0.74
CQT/INR - ₹ 16.37
CQT/JPY - ¥ 30.52
CQT/KRW - ₩ 270.19
CQT/MXN - Mex$ 3.35
CQT/MYR - RM 0.94
CQT/NOK - kr 2.16
CQT/NZD - NZ$ 0.33
CQT/PHP - ₱ 11.36
CQT/PLN - zł 0.80
CQT/RON - lei 0.91
CQT/RUB - ₽ 18.30
CQT/SEK - kr 2.13
CQT/SGD - S$ 0.27
CQT/THB - ฿ 7.30
CQT/TRY - ₺ 6.40
CQT/USD - $ 0.20
CQT/ZAR - R 3.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-04-25		S$ 0.26S$ 0.27S$ 0.26S$ 0.273.55%
-11.61%		 0.00000303769S$ 1,623,570 
S$ 183,482,227 		0.00%
0.01%		  686,658,970 
380
2024-04-24		S$ 0.27S$ 0.27S$ 0.26S$ 0.26-3.75%
-13.05%		 0.0000030011S$ 1,910,829 
S$ 179,544,324 		0.00%
0.01%		  686,658,970 
380
2024-04-23		S$ 0.25S$ 0.27S$ 0.25S$ 0.278.77%
-12.63%		 0.00000301657S$ 2,632,437 
S$ 187,117,659 		0.00%
0.01%		  686,658,970 
399
2024-04-22		S$ 0.26S$ 0.26S$ 0.24S$ 0.24-5.09%
-15.79%		 0.00000268262S$ 2,847,756 
S$ 166,892,950 		0.00%
0.00%		  686,658,970 
378
2024-04-21		S$ 0.27S$ 0.27S$ 0.25S$ 0.26-4.29%
-18.77%		 0.00000290317S$ 2,449,288 
S$ 175,852,369 		0.00%
0.01%		  686,658,970 
371
2024-04-20		S$ 0.28S$ 0.28S$ 0.26S$ 0.27-7.75%
-5.11%		 0.00000302011S$ 3,355,602 
S$ 182,608,072 		0.00%
0.01%		  686,658,970 
339
2024-04-19		S$ 0.30S$ 0.30S$ 0.27S$ 0.29-4.08%
-8.33%		 0.0000032819S$ 2,083,258 
S$ 198,118,363 		0.00%
0.01%		  686,658,970 
332
2024-04-18		S$ 0.30S$ 0.30S$ 0.30S$ 0.30-0.71%
-13.84%		 0.00000346152S$ 1,954,274 
S$ 205,447,412 		0.00%
0.01%		  686,658,970 
321
2024-04-17		S$ 0.31S$ 0.32S$ 0.30S$ 0.30-3.44%
-17.14%		 0.00000358908S$ 1,656,099 
S$ 207,190,806 		0.00%
0.01%		  686,658,970 
318
2024-04-16		S$ 0.29S$ 0.31S$ 0.29S$ 0.317.95%
-14.95%		 0.00000357405S$ 1,794,545 
S$ 214,806,706 		0.00%
0.01%		  686,658,970 
334
2024-04-15		S$ 0.32S$ 0.32S$ 0.28S$ 0.29-8.45%
-30.39%		 0.00000334672S$ 2,042,351 
S$ 198,170,119 		0.00%
0.01%		  686,658,970 
314
2024-04-14		S$ 0.29S$ 0.32S$ 0.28S$ 0.3214.55%
-14.10%		 0.00000363438S$ 2,319,309 
S$ 216,456,242 		0.00%
0.01%		  686,658,970 
326
2024-04-13		S$ 0.31S$ 0.31S$ 0.28S$ 0.28-12.28%
-25.18%		 0.00000321457S$ 1,870,622 
S$ 188,960,687 		0.00%
0.01%		  686,658,970 
330
2024-04-12		S$ 0.35S$ 0.35S$ 0.31S$ 0.32-8.71%
-13.64%		 0.0000034826S$ 1,931,514 
S$ 216,988,350 		0.00%
0.01%		  686,658,970 
334
2024-04-11		S$ 0.36S$ 0.36S$ 0.35S$ 0.35-4.05%
-9.35%		 0.00000364834S$ 1,679,438 
S$ 238,118,281 		0.00%
0.01%		  686,658,970 
335
2024-04-10		S$ 0.36S$ 0.36S$ 0.35S$ 0.36-1.09%
-1.50%		 0.00000378523S$ 1,956,730 
S$ 246,503,050 		0.00%
0.01%		  686,658,970 
336
2024-04-09		S$ 0.41S$ 0.41S$ 0.36S$ 0.36-11.65%
-2.99%		 0.00000388749S$ 3,257,165 
S$ 249,025,591 		0.00%
0.01%		  686,658,970 
318
2024-04-08		S$ 0.36S$ 0.42S$ 0.36S$ 0.4214.86%
6.61%		 0.00000429459S$ 3,399,614 
S$ 285,728,679 		0.00%
0.01%		  686,658,970 
330
2024-04-07		S$ 0.36S$ 0.37S$ 0.36S$ 0.36-0.23%
-12.83%		 0.00000390396S$ 2,049,160 
S$ 249,833,376 		0.00%
0.01%		  686,658,970 
326
2024-04-06		S$ 0.36S$ 0.37S$ 0.36S$ 0.370.14%
-12.02%		 0.00000391747S$ 1,602,074 
S$ 250,668,623 		0.00%
0.01%		  686,658,970 
323
2024-04-05		S$ 0.38S$ 0.39S$ 0.36S$ 0.36-4.67%
-16.30%		 0.00000399468S$ 1,782,157 
S$ 250,315,324 		0.00%
0.01%		  686,658,970 
319
2024-04-04		S$ 0.36S$ 0.40S$ 0.35S$ 0.384.26%
-14.38%		 0.00000415968S$ 2,307,323 
S$ 261,587,655 		0.00%
0.01%		  686,658,970 
324
2024-04-03		S$ 0.37S$ 0.38S$ 0.37S$ 0.37-2.50%
-17.45%		 0.00000411373S$ 1,888,946 
S$ 251,113,310 		0.00%
0.01%		  686,658,970 
317
2024-04-02		S$ 0.39S$ 0.39S$ 0.37S$ 0.37-4.53%
-17.01%		 0.00000421845S$ 2,280,182 
S$ 257,401,526 		0.00%
0.01%		  686,658,970 
318
2024-04-01		S$ 0.42S$ 0.42S$ 0.39S$ 0.39-6.10%
-22.14%		 0.00000414933S$ 2,992,706 
S$ 268,020,356 		0.00%
0.01%		  686,658,970 
315
2024-03-31		S$ 0.42S$ 0.42S$ 0.41S$ 0.420.13%
-1.12%		 0.00000434397S$ 1,666,133 
S$ 285,549,802 		0.00%
0.01%		  686,658,970 
310
2024-03-30		S$ 0.43S$ 0.43S$ 0.41S$ 0.42-4.58%
0.38%		 0.00000441365S$ 2,200,877 
S$ 285,186,291 		0.00%
0.01%		  686,658,970 
308
2024-03-29		S$ 0.45S$ 0.45S$ 0.44S$ 0.44-2.29%
1.94%		 0.00000461976S$ 1,749,171 
S$ 298,986,472 		0.00%
0.01%		  686,658,970 
308
2024-03-28		S$ 0.44S$ 0.46S$ 0.44S$ 0.440.16%
-6.04%		 0.00000465685S$ 2,237,500 
S$ 305,378,125 		0.00%
0.01%		  686,658,970 
308
2024-03-27		S$ 0.46S$ 0.46S$ 0.44S$ 0.440.22%
-6.49%		 0.00000476198S$ 3,015,321 
S$ 294,342,795 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s