Top CryptoCurrencies 2024 Market cap: S$ 3,292,853,493,713 ||| 24h vol: S$ 259,108,047,130 ||| crypto assets: 687
CTC/AUD - A$ 1.08 CTC/BGN - 1.27 лв. CTC/BRL - R$ 3.63 CTC/CAD - C$ 0.95 CTC/CHF - Fr. 0.63 CTC/CNY - CN¥ 5.02 CTC/CZK - Kč 16.41 CTC/DKK - kr. 4.85
CTC/EUR - € 0.65 CTC/GBP - £ 0.56 CTC/HKD - HK$ 5.44 CTC/HRK - kn 4.91 CTC/HUF - Ft 255.40 CTC/IDR - Rp 11,220 CTC/ILS - ₪ 2.63 CTC/INR - ₹ 57.98
CTC/JPY - ¥ 106.97 CTC/KRW - ₩ 952.68 CTC/MXN - Mex$ 11.78 CTC/MYR - RM 3.31 CTC/NOK - kr 7.62 CTC/NZD - NZ$ 1.17 CTC/PHP - ₱ 39.59 CTC/PLN - zł 2.82
CTC/RON - lei 3.23 CTC/RUB - ₽ 65.35 CTC/SEK - kr 7.58 CTC/SGD - S$ 0.94 CTC/THB - ฿ 25.49 CTC/TRY - ₺ 22.54 CTC/USD - $ 0.69 CTC/ZAR - R 13.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 243 2024-04-18 | S$ 0.91 | S$ 0.94 | S$ 0.91 | S$ 0.94 | 7.81% -16.36% | 0.0000112601 | S$ 34,815,049 S$ 312,905,829 | 0.01% 0.01% | 331,783,609 | 260 2024-04-17 | S$ 0.93 | S$ 0.93 | S$ 0.84 | S$ 0.86 | -8.13% -25.16% | 0.0000102225 | S$ 20,911,909 S$ 285,139,238 | 0.01% 0.01% | 331,783,609 | 246 2024-04-16 | S$ 0.97 | S$ 0.97 | S$ 0.90 | S$ 0.94 | -2.37% -17.38% | 0.0000107704 | S$ 35,989,958 S$ 312,774,259 | 0.01% 0.01% | 331,783,609 | 242 2024-04-15 | S$ 1.00 | S$ 1.05 | S$ 0.94 | S$ 0.96 | -3.14% -23.83% | 0.000011152 | S$ 65,826,096 S$ 319,070,043 | 0.02% 0.01% | 331,783,609 | 240 2024-04-14 | S$ 0.83 | S$ 1.01 | S$ 0.83 | S$ 0.99 | 26.47% -17.07% | 0.0000114461 | S$ 111,365,945 S$ 329,391,516 | 0.03% 0.01% | 331,783,609 | 260 2024-04-13 | S$ 0.95 | S$ 0.96 | S$ 0.78 | S$ 0.78 | -20.16% -36.21% | 0.00000916966 | S$ 38,839,149 S$ 260,444,484 | 0.01% 0.01% | 331,783,609 | 262 2024-04-12 | S$ 1.08 | S$ 1.10 | S$ 0.92 | S$ 0.94 | -13.54% -24.06% | 0.0000103476 | S$ 28,933,733 S$ 305,900,066 | 0.01% 0.01% | 325,798,691 | 267 2024-04-11 | S$ 1.12 | S$ 1.12 | S$ 1.08 | S$ 1.08 | -5.07% -11.95% | 0.0000113827 | S$ 15,870,792 S$ 352,494,260 | 0.01% 0.01% | 325,798,691 | 258 2024-04-10 | S$ 1.12 | S$ 1.14 | S$ 1.10 | S$ 1.13 | 0.36% -6.61% | 0.0000119374 | S$ 26,343,065 S$ 368,848,589 | 0.01% 0.01% | 325,798,691 | 259 2024-04-09 | S$ 1.23 | S$ 1.23 | S$ 1.13 | S$ 1.13 | -10.00% -6.76% | 0.0000120603 | S$ 24,342,064 S$ 366,555,995 | 0.01% 0.01% | 325,798,691 | 249 2024-04-08 | S$ 1.22 | S$ 1.26 | S$ 1.15 | S$ 1.26 | 6.05% -3.36% | 0.0000129825 | S$ 26,085,804 S$ 409,824,553 | 0.01% 0.01% | 325,798,691 | 250 2024-04-07 | S$ 1.23 | S$ 1.23 | S$ 1.18 | S$ 1.19 | -2.72% -12.64% | 0.0000127343 | S$ 14,585,678 S$ 386,657,399 | 0.01% 0.01% | 325,798,691 | 241 2024-04-06 | S$ 1.22 | S$ 1.24 | S$ 1.21 | S$ 1.23 | -0.21% -10.84% | 0.0000132302 | S$ 20,892,771 S$ 401,671,402 | 0.01% 0.01% | 325,798,691 | 238 2024-04-05 | S$ 1.24 | S$ 1.27 | S$ 1.18 | S$ 1.23 | 2.33% -7.32% | 0.0000134904 | S$ 36,346,480 S$ 401,087,095 | 0.01% 0.01% | 325,798,691 | 239 2024-04-04 | S$ 1.20 | S$ 1.24 | S$ 1.16 | S$ 1.22 | 0.69% -11.40% | 0.0000133622 | S$ 25,152,979 S$ 398,698,447 | 0.01% 0.01% | 325,798,691 | 240 2024-04-03 | S$ 1.19 | S$ 1.25 | S$ 1.19 | S$ 1.19 | -1.99% -13.87% | 0.0000134295 | S$ 56,733,443 S$ 388,957,339 | 0.02% 0.01% | 325,798,691 | 241 2024-04-02 | S$ 1.26 | S$ 1.26 | S$ 1.18 | S$ 1.21 | -6.60% -19.15% | 0.0000136424 | S$ 38,904,009 S$ 394,964,941 | 0.01% 0.01% | 325,798,691 | 241 2024-04-01 | S$ 1.38 | S$ 1.38 | S$ 1.27 | S$ 1.30 | -4.72% -12.90% | 0.0000138294 | S$ 36,950,202 S$ 423,838,117 | 0.01% 0.01% | 325,798,691 | 241 2024-03-31 | S$ 1.38 | S$ 1.38 | S$ 1.34 | S$ 1.37 | -1.27% 11.51% | 0.000014259 | S$ 30,522,568 S$ 444,726,601 | 0.02% 0.01% | 325,798,691 | 234 2024-03-30 | S$ 1.35 | S$ 1.43 | S$ 1.35 | S$ 1.38 | 2.94% 8.64% | 0.0000146925 | S$ 78,416,491 S$ 450,436,871 | 0.05% 0.01% | 325,798,691 | 242 2024-03-29 | S$ 1.38 | S$ 1.38 | S$ 1.31 | S$ 1.34 | -2.81% 11.47% | 0.0000142639 | S$ 36,334,283 S$ 438,005,461 | 0.02% 0.01% | 325,798,691 | 240 2024-03-28 | S$ 1.39 | S$ 1.39 | S$ 1.35 | S$ 1.38 | -1.28% 6.28% | 0.0000144584 | S$ 48,154,957 S$ 449,856,454 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | S$ 1.47 | S$ 1.47 | S$ 1.37 | S$ 1.38 | -5.39% 14.71% | 0.0000148991 | S$ 92,135,910 S$ 450,059,782 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | S$ 1.44 | S$ 1.56 | S$ 1.44 | S$ 1.48 | -0.37% 46.68% | 0.0000157131 | S$ 294,384,403 S$ 483,506,929 | 0.11% 0.01% | 325,798,691 | 242 2024-03-25 | S$ 1.21 | S$ 1.35 | S$ 1.19 | S$ 1.34 | 11.01% 18.11% | 0.0000142992 | S$ 75,880,015 S$ 438,128,757 | 0.03% 0.01% | 325,798,691 | 257 2024-03-24 | S$ 1.22 | S$ 1.22 | S$ 1.19 | S$ 1.21 | -4.78% 0.74% | 0.0000135264 | S$ 40,620,869 S$ 389,626,038 | 0.02% 0.01% | 320,798,691 | 243 2024-03-23 | S$ 1.29 | S$ 1.33 | S$ 1.27 | S$ 1.27 | 5.76% 5.25% | 0.0000145606 | S$ 133,674,363 S$ 408,170,402 | 0.07% 0.01% | 320,798,691 | 248 2024-03-22 | S$ 1.29 | S$ 1.29 | S$ 1.17 | S$ 1.20 | -7.29% 3.02% | 0.00001418 | S$ 71,702,094 S$ 385,999,626 | 0.02% 0.01% | 320,798,691 | 238 2024-03-21 | S$ 1.29 | S$ 1.35 | S$ 1.25 | S$ 1.29 | 5.65% 4.25% | 0.0000146907 | S$ 207,591,012 S$ 413,484,258 | 0.07% 0.01% | 320,798,691 | 247 2024-03-20 | S$ 1.01 | S$ 1.25 | S$ 0.96 | S$ 1.25 | 23.81% -5.63% | 0.0000137755 | S$ 189,550,080 S$ 401,200,820 | 0.04% 0.01% | 320,798,691 |
|