CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,292,853,493,713 ||| 24h vol: S$ 259,108,047,130 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243 Creditcoin (CTC)S$ 0.94
$0.69		7.81%
-16.36%		 0.0000112601S$ 34,815,049 
S$ 312,905,829 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.70
$19.38
CTC Creditcoin =
SGD

CTC/AUD - A$ 1.08
CTC/BGN - 1.27 лв.
CTC/BRL - R$ 3.63
CTC/CAD - C$ 0.95
CTC/CHF - Fr. 0.63
CTC/CNY - CN¥ 5.02
CTC/CZK - Kč 16.41
CTC/DKK - kr. 4.85
CTC/EUR - € 0.65
CTC/GBP - £ 0.56
CTC/HKD - HK$ 5.44
CTC/HRK - kn 4.91
CTC/HUF - Ft 255.40
CTC/IDR - Rp 11,220
CTC/ILS - ₪ 2.63
CTC/INR - ₹ 57.98
CTC/JPY - ¥ 106.97
CTC/KRW - ₩ 952.68
CTC/MXN - Mex$ 11.78
CTC/MYR - RM 3.31
CTC/NOK - kr 7.62
CTC/NZD - NZ$ 1.17
CTC/PHP - ₱ 39.59
CTC/PLN - zł 2.82
CTC/RON - lei 3.23
CTC/RUB - ₽ 65.35
CTC/SEK - kr 7.58
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.49
CTC/TRY - ₺ 22.54
CTC/USD - $ 0.69
CTC/ZAR - R 13.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
243
2024-04-18		S$ 0.91S$ 0.94S$ 0.91S$ 0.947.81%
-16.36%		 0.0000112601S$ 34,815,049 
S$ 312,905,829 		0.01%
0.01%		  331,783,609 
260
2024-04-17		S$ 0.93S$ 0.93S$ 0.84S$ 0.86-8.13%
-25.16%		 0.0000102225S$ 20,911,909 
S$ 285,139,238 		0.01%
0.01%		  331,783,609 
246
2024-04-16		S$ 0.97S$ 0.97S$ 0.90S$ 0.94-2.37%
-17.38%		 0.0000107704S$ 35,989,958 
S$ 312,774,259 		0.01%
0.01%		  331,783,609 
242
2024-04-15		S$ 1.00S$ 1.05S$ 0.94S$ 0.96-3.14%
-23.83%		 0.000011152S$ 65,826,096 
S$ 319,070,043 		0.02%
0.01%		  331,783,609 
240
2024-04-14		S$ 0.83S$ 1.01S$ 0.83S$ 0.9926.47%
-17.07%		 0.0000114461S$ 111,365,945 
S$ 329,391,516 		0.03%
0.01%		  331,783,609 
260
2024-04-13		S$ 0.95S$ 0.96S$ 0.78S$ 0.78-20.16%
-36.21%		 0.00000916966S$ 38,839,149 
S$ 260,444,484 		0.01%
0.01%		  331,783,609 
262
2024-04-12		S$ 1.08S$ 1.10S$ 0.92S$ 0.94-13.54%
-24.06%		 0.0000103476S$ 28,933,733 
S$ 305,900,066 		0.01%
0.01%		  325,798,691 
267
2024-04-11		S$ 1.12S$ 1.12S$ 1.08S$ 1.08-5.07%
-11.95%		 0.0000113827S$ 15,870,792 
S$ 352,494,260 		0.01%
0.01%		  325,798,691 
258
2024-04-10		S$ 1.12S$ 1.14S$ 1.10S$ 1.130.36%
-6.61%		 0.0000119374S$ 26,343,065 
S$ 368,848,589 		0.01%
0.01%		  325,798,691 
259
2024-04-09		S$ 1.23S$ 1.23S$ 1.13S$ 1.13-10.00%
-6.76%		 0.0000120603S$ 24,342,064 
S$ 366,555,995 		0.01%
0.01%		  325,798,691 
249
2024-04-08		S$ 1.22S$ 1.26S$ 1.15S$ 1.266.05%
-3.36%		 0.0000129825S$ 26,085,804 
S$ 409,824,553 		0.01%
0.01%		  325,798,691 
250
2024-04-07		S$ 1.23S$ 1.23S$ 1.18S$ 1.19-2.72%
-12.64%		 0.0000127343S$ 14,585,678 
S$ 386,657,399 		0.01%
0.01%		  325,798,691 
241
2024-04-06		S$ 1.22S$ 1.24S$ 1.21S$ 1.23-0.21%
-10.84%		 0.0000132302S$ 20,892,771 
S$ 401,671,402 		0.01%
0.01%		  325,798,691 
238
2024-04-05		S$ 1.24S$ 1.27S$ 1.18S$ 1.232.33%
-7.32%		 0.0000134904S$ 36,346,480 
S$ 401,087,095 		0.01%
0.01%		  325,798,691 
239
2024-04-04		S$ 1.20S$ 1.24S$ 1.16S$ 1.220.69%
-11.40%		 0.0000133622S$ 25,152,979 
S$ 398,698,447 		0.01%
0.01%		  325,798,691 
240
2024-04-03		S$ 1.19S$ 1.25S$ 1.19S$ 1.19-1.99%
-13.87%		 0.0000134295S$ 56,733,443 
S$ 388,957,339 		0.02%
0.01%		  325,798,691 
241
2024-04-02		S$ 1.26S$ 1.26S$ 1.18S$ 1.21-6.60%
-19.15%		 0.0000136424S$ 38,904,009 
S$ 394,964,941 		0.01%
0.01%		  325,798,691 
241
2024-04-01		S$ 1.38S$ 1.38S$ 1.27S$ 1.30-4.72%
-12.90%		 0.0000138294S$ 36,950,202 
S$ 423,838,117 		0.01%
0.01%		  325,798,691 
241
2024-03-31		S$ 1.38S$ 1.38S$ 1.34S$ 1.37-1.27%
11.51%		 0.000014259S$ 30,522,568 
S$ 444,726,601 		0.02%
0.01%		  325,798,691 
234
2024-03-30		S$ 1.35S$ 1.43S$ 1.35S$ 1.382.94%
8.64%		 0.0000146925S$ 78,416,491 
S$ 450,436,871 		0.05%
0.01%		  325,798,691 
242
2024-03-29		S$ 1.38S$ 1.38S$ 1.31S$ 1.34-2.81%
11.47%		 0.0000142639S$ 36,334,283 
S$ 438,005,461 		0.02%
0.01%		  325,798,691 
240
2024-03-28		S$ 1.39S$ 1.39S$ 1.35S$ 1.38-1.28%
6.28%		 0.0000144584S$ 48,154,957 
S$ 449,856,454 		0.02%
0.01%		  325,798,691 
240
2024-03-27		S$ 1.47S$ 1.47S$ 1.37S$ 1.38-5.39%
14.71%		 0.0000148991S$ 92,135,910 
S$ 450,059,782 		0.03%
0.01%		  325,798,691 
229
2024-03-26		S$ 1.44S$ 1.56S$ 1.44S$ 1.48-0.37%
46.68%		 0.0000157131S$ 294,384,403 
S$ 483,506,929 		0.11%
0.01%		  325,798,691 
242
2024-03-25		S$ 1.21S$ 1.35S$ 1.19S$ 1.3411.01%
18.11%		 0.0000142992S$ 75,880,015 
S$ 438,128,757 		0.03%
0.01%		  325,798,691 
257
2024-03-24		S$ 1.22S$ 1.22S$ 1.19S$ 1.21-4.78%
0.74%		 0.0000135264S$ 40,620,869 
S$ 389,626,038 		0.02%
0.01%		  320,798,691 
243
2024-03-23		S$ 1.29S$ 1.33S$ 1.27S$ 1.275.76%
5.25%		 0.0000145606S$ 133,674,363 
S$ 408,170,402 		0.07%
0.01%		  320,798,691 
248
2024-03-22		S$ 1.29S$ 1.29S$ 1.17S$ 1.20-7.29%
3.02%		 0.00001418S$ 71,702,094 
S$ 385,999,626 		0.02%
0.01%		  320,798,691 
238
2024-03-21		S$ 1.29S$ 1.35S$ 1.25S$ 1.295.65%
4.25%		 0.0000146907S$ 207,591,012 
S$ 413,484,258 		0.07%
0.01%		  320,798,691 
247
2024-03-20		S$ 1.01S$ 1.25S$ 0.96S$ 1.2523.81%
-5.63%		 0.0000137755S$ 189,550,080 
S$ 401,200,820 		0.04%
0.01%		  320,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s