Cronos (CRO) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,200,317,210,804 ||| 24h vol: S$ 281,773,037,070 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
29 30 \| 2024-04-25 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| 29 \| 2024-04-29 \| +1 27 \| 2024-04-30 \| +2 29 \| 2024-05-01 \| -2 +1	Cronos (CRO)	S$ 0.17 $0.13	-4.93% 0.04%	0.00000216069	S$ 50,156,603 S$ 4,538,006,863	0.02% 0.14%	26,571,560,696 30,000,000,000	$168.78 $190.55

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.65
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.95
CRO/DKK - kr. 0.88

CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 45.87
CRO/IDR - Rp 2,034
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.44

CRO/JPY - ¥ 19.75
CRO/KRW - ₩ 173.44
CRO/MXN - Mex$ 2.14
CRO/MYR - RM 0.60
CRO/NOK - kr 1.39
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.23
CRO/PLN - zł 0.51

CRO/RON - lei 0.58
CRO/RUB - ₽ 11.69
CRO/SEK - kr 1.38
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.66
CRO/TRY - ₺ 4.05
CRO/USD - $ 0.13
CRO/ZAR - R 2.35

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
29 2024-05-01	S$ 0.18	S$ 0.18	S$ 0.16	S$ 0.17	-4.93% 0.04%	0.00000216069	S$ 50,156,603 S$ 4,538,006,863	0.02% 0.14%	26,571,560,696
27 2024-04-30	S$ 0.18	S$ 0.19	S$ 0.17	S$ 0.18	2.20% 2.62%	0.00000221448	S$ 81,787,162 S$ 4,867,538,832	0.03% 0.15%	26,571,560,696
29 2024-04-29	S$ 0.18	S$ 0.18	S$ 0.17	S$ 0.18	0.12% -0.87%	0.00000206408	S$ 27,935,564 S$ 4,767,694,956	0.02% 0.14%	26,571,560,696
30 2024-04-28	S$ 0.17	S$ 0.18	S$ 0.17	S$ 0.18	3.58% 1.96%	0.00000208623	S$ 19,241,569 S$ 4,762,808,549	0.01% 0.14%	26,571,560,696
30 2024-04-27	S$ 0.17	S$ 0.18	S$ 0.16	S$ 0.17	2.19% -2.73%	0.0000020001	S$ 23,461,767 S$ 4,598,042,613	0.02% 0.13%	26,571,560,696
30 2024-04-26	S$ 0.17	S$ 0.18	S$ 0.17	S$ 0.17	-2.87% 0.75%	0.0000019483	S$ 29,115,626 S$ 4,492,332,569	0.02% 0.13%	26,571,560,696
30 2024-04-25	S$ 0.17	S$ 0.18	S$ 0.17	S$ 0.17	2.76% 3.52%	0.0000019843	S$ 28,282,661 S$ 4,626,448,613	0.01% 0.13%	26,571,560,696
30 2024-04-24	S$ 0.18	S$ 0.18	S$ 0.17	S$ 0.17	-5.06% 2.76%	0.00000193676	S$ 20,939,739 S$ 4,496,642,130	0.01% 0.13%	26,571,560,696
30 2024-04-23	S$ 0.18	S$ 0.18	S$ 0.18	S$ 0.18	-1.28% 3.40%	0.00000197514	S$ 17,059,378 S$ 4,744,423,607	0.01% 0.13%	26,571,560,696
31 2024-04-22	S$ 0.18	S$ 0.18	S$ 0.18	S$ 0.18	2.98% 4.63%	0.00000198724	S$ 18,740,195 S$ 4,805,453,246	0.01% 0.13%	26,571,560,696
31 2024-04-21	S$ 0.18	S$ 0.18	S$ 0.17	S$ 0.18	-1.18% -3.19%	0.00000198638	S$ 15,694,192 S$ 4,666,691,886	0.01% 0.13%	26,571,560,696
30 2024-04-20	S$ 0.17	S$ 0.18	S$ 0.17	S$ 0.18	5.84% 2.98%	0.0000020116	S$ 21,855,836 S$ 4,722,395,666	0.01% 0.14%	26,571,560,696
31 2024-04-19	S$ 0.17	S$ 0.17	S$ 0.16	S$ 0.17	-0.19% -10.29%	0.0000019281	S$ 31,663,382 S$ 4,475,958,633	0.01% 0.13%	26,571,560,696
30 2024-04-18	S$ 0.17	S$ 0.17	S$ 0.16	S$ 0.17	2.01% -17.01%	0.00000194784	S$ 22,831,133 S$ 4,462,205,827	0.01% 0.13%	26,571,560,696
30 2024-04-17	S$ 0.17	S$ 0.18	S$ 0.16	S$ 0.17	-4.50% -16.73%	0.00000197503	S$ 21,707,160 S$ 4,389,285,164	0.01% 0.13%	26,571,560,696
30 2024-04-16	S$ 0.17	S$ 0.18	S$ 0.17	S$ 0.17	-0.13% -13.38%	0.00000198926	S$ 26,006,741 S$ 4,605,413,707	0.01% 0.14%	26,571,560,696
31 2024-04-15	S$ 0.18	S$ 0.19	S$ 0.17	S$ 0.17	-4.72% -15.78%	0.00000200005	S$ 36,615,736 S$ 4,592,564,239	0.01% 0.14%	26,571,560,696
30 2024-04-14	S$ 0.17	S$ 0.18	S$ 0.16	S$ 0.18	5.05% -8.89%	0.00000202585	S$ 37,816,390 S$ 4,819,721,563	0.01% 0.14%	26,571,560,696
29 2024-04-13	S$ 0.19	S$ 0.19	S$ 0.16	S$ 0.17	-7.82% -13.18%	0.00000197147	S$ 63,961,326 S$ 4,585,235,513	0.02% 0.14%	26,571,560,696
30 2024-04-12	S$ 0.20	S$ 0.21	S$ 0.18	S$ 0.19	-7.60% -2.67%	0.00000204521	S$ 75,195,081 S$ 4,948,172,979	0.02% 0.14%	26,571,560,696
31 2024-04-11	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.20	2.38% 3.05%	0.00000212431	S$ 28,422,098 S$ 5,356,114,237	0.01% 0.14%	26,571,560,696
31 2024-04-10	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.20	-0.63% 1.59%	0.00000206306	S$ 31,353,273 S$ 5,196,910,095	0.01% 0.14%	26,571,560,696
31 2024-04-09	S$ 0.21	S$ 0.21	S$ 0.20	S$ 0.20	-2.90% 3.68%	0.00000211612	S$ 61,759,963 S$ 5,242,245,373	0.02% 0.14%	26,571,560,696
33 2024-04-08	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.20	3.08% -1.58%	0.00000210447	S$ 21,890,625 S$ 5,401,757,231	0.01% 0.14%	26,571,560,696
31 2024-04-07	S$ 0.20	S$ 0.20	S$ 0.20	S$ 0.20	0.17% -4.27%	0.00000210765	S$ 14,214,217 S$ 5,244,423,758	0.01% 0.14%	26,571,560,696
31 2024-04-06	S$ 0.19	S$ 0.20	S$ 0.19	S$ 0.20	3.34% -3.70%	0.00000211691	S$ 13,194,811 S$ 5,235,660,503	0.01% 0.14%	26,571,560,696
32 2024-04-05	S$ 0.20	S$ 0.20	S$ 0.19	S$ 0.19	-2.23% -9.15%	0.00000207931	S$ 22,473,797 S$ 5,068,382,318	0.01% 0.14%	26,571,560,696
33 2024-04-04	S$ 0.19	S$ 0.20	S$ 0.19	S$ 0.19	0.92% -9.08%	0.00000210881	S$ 29,094,025 S$ 5,176,222,223	0.01% 0.14%	26,571,560,696
32 2024-04-03	S$ 0.19	S$ 0.22	S$ 0.19	S$ 0.19	1.42% -3.48%	0.00000216641	S$ 96,443,417 S$ 5,143,170,033	0.04% 0.14%	26,571,560,696
33 2024-04-02	S$ 0.21	S$ 0.21	S$ 0.19	S$ 0.19	-7.83% -5.19%	0.00000215638	S$ 38,674,376 S$ 5,074,332,855	0.01% 0.14%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization