CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,229,231,631,326 ||| 24h vol: S$ 186,304,783,120 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
485 Crown by Third Time Games (CROWN)S$ 1.12
$0.83		4.22%
-17.70%		 0.0000139575S$ 1,673,287 
S$ 108,067,478 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.06
$10.54
CROWN Crown by Third Time Games =
SGD

CROWN/AUD - A$ 1.26
CROWN/BGN - 1.51 лв.
CROWN/BRL - R$ 4.25
CROWN/CAD - C$ 1.13
CROWN/CHF - Fr. 0.76
CROWN/CNY - CN¥ 6.01
CROWN/CZK - Kč 19.30
CROWN/DKK - kr. 5.77
CROWN/EUR - € 0.77
CROWN/GBP - £ 0.66
CROWN/HKD - HK$ 6.49
CROWN/HRK - kn 5.88
CROWN/HUF - Ft 301.25
CROWN/IDR - Rp 13,369
CROWN/ILS - ₪ 3.09
CROWN/INR - ₹ 69.25
CROWN/JPY - ¥ 127.11
CROWN/KRW - ₩ 1,133.16
CROWN/MXN - Mex$ 14.11
CROWN/MYR - RM 3.93
CROWN/NOK - kr 9.12
CROWN/NZD - NZ$ 1.39
CROWN/PHP - ₱ 47.69
CROWN/PLN - zł 3.35
CROWN/RON - lei 3.85
CROWN/RUB - ₽ 77.35
CROWN/SEK - kr 9.02
CROWN/SGD - S$ 1.12
CROWN/THB - ฿ 30.58
CROWN/TRY - ₺ 26.90
CROWN/USD - $ 0.83
CROWN/ZAR - R 15.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
485
2024-05-03		S$ 1.13S$ 1.20S$ 1.12S$ 1.124.22%
-17.70%		 0.0000139575S$ 1,673,287 
S$ 108,067,478 		0.00%
0.00%		  96,164,596 
482
2024-05-02		S$ 1.14S$ 1.17S$ 1.05S$ 1.12-0.79%
-17.64%		 0.0000139335S$ 1,471,107 
S$ 108,071,156 		0.00%
0.00%		  96,164,596 
472
2024-05-01		S$ 1.10S$ 1.11S$ 0.97S$ 1.11-2.09%
-21.68%		 0.0000140811S$ 2,289,094 
S$ 106,958,787 		0.00%
0.00%		  96,164,596 
466
2024-04-30		S$ 1.35S$ 1.35S$ 1.10S$ 1.13-13.49%
-23.79%		 0.0000138329S$ 2,771,288 
S$ 108,905,839 		0.00%
0.00%		  96,164,596 
447
2024-04-29		S$ 1.35S$ 1.35S$ 1.27S$ 1.33-2.50%
-10.36%		 0.0000152522S$ 1,185,456 
S$ 127,639,693 		0.00%
0.00%		  96,164,596 
447
2024-04-28		S$ 1.40S$ 1.41S$ 1.35S$ 1.38-1.95%
-7.03%		 0.0000158691S$ 1,297,453 
S$ 132,264,008 		0.00%
0.00%		  96,164,596 
442
2024-04-27		S$ 1.41S$ 1.41S$ 1.36S$ 1.391.45%
-6.34%		 0.0000161955S$ 1,383,228 
S$ 134,147,482 		0.00%
0.00%		  96,164,596 
447
2024-04-26		S$ 1.36S$ 1.42S$ 1.35S$ 1.380.71%
1.74%		 0.000015859S$ 1,132,571 
S$ 132,887,940 		0.00%
0.00%		  96,164,596 
453
2024-04-25		S$ 1.35S$ 1.37S$ 1.27S$ 1.37-2.71%
-2.52%		 0.0000155947S$ 1,621,645 
S$ 132,114,255 		0.00%
0.00%		  96,164,596 
446
2024-04-24		S$ 1.50S$ 1.54S$ 1.39S$ 1.39-6.21%
6.12%		 0.0000159207S$ 1,226,431 
S$ 133,391,377 		0.00%
0.00%		  96,164,596 
441
2024-04-23		S$ 1.47S$ 1.52S$ 1.47S$ 1.480.20%
7.55%		 0.0000164116S$ 1,857,467 
S$ 142,569,449 		0.00%
0.00%		  96,164,596 
441
2024-04-22		S$ 1.47S$ 1.53S$ 1.43S$ 1.46-1.26%
8.48%		 0.0000161057S$ 1,701,500 
S$ 140,324,279 		0.00%
0.00%		  96,164,596 
433
2024-04-21		S$ 1.50S$ 1.51S$ 1.43S$ 1.48-0.05%
-0.77%		 0.0000167539S$ 1,007,996 
S$ 142,123,551 		0.00%
0.00%		  96,164,596 
435
2024-04-20		S$ 1.36S$ 1.49S$ 1.36S$ 1.4910.56%
-1.69%		 0.000016923S$ 1,606,454 
S$ 143,301,135 		0.00%
0.00%		  96,164,596 
443
2024-04-19		S$ 1.42S$ 1.45S$ 1.31S$ 1.37-3.38%
-14.90%		 0.0000155434S$ 2,059,526 
S$ 131,407,511 		0.00%
0.00%		  96,164,596 
433
2024-04-18		S$ 1.31S$ 1.41S$ 1.27S$ 1.416.69%
-19.65%		 0.0000162876S$ 1,499,396 
S$ 135,382,948 		0.00%
0.00%		  96,164,596 
443
2024-04-17		S$ 1.39S$ 1.41S$ 1.28S$ 1.31-5.02%
-26.98%		 0.0000155999S$ 1,920,624 
S$ 126,119,842 		0.00%
0.00%		  96,164,596 
439
2024-04-16		S$ 1.34S$ 1.37S$ 1.28S$ 1.371.49%
-29.21%		 0.0000156614S$ 3,000,479 
S$ 131,823,433 		0.00%
0.00%		  96,164,596 
440
2024-04-15		S$ 1.59S$ 1.70S$ 1.35S$ 1.35-9.67%
-27.15%		 0.0000155989S$ 3,301,578 
S$ 129,356,344 		0.00%
0.00%		  96,164,596 
407
2024-04-14		S$ 1.53S$ 1.56S$ 1.44S$ 1.4910.67%
-14.67%		 0.0000171692S$ 3,429,161 
S$ 143,207,059 		0.00%
0.00%		  96,164,596 
416
2024-04-13		S$ 1.64S$ 1.64S$ 1.35S$ 1.35-15.93%
-22.95%		 0.0000157191S$ 3,819,004 
S$ 129,404,741 		0.00%
0.00%		  96,164,596 
431
2024-04-12		S$ 1.72S$ 1.75S$ 1.53S$ 1.53-14.39%
-15.93%		 0.0000168471S$ 5,047,055 
S$ 147,004,687 		0.00%
0.00%		  96,164,596 
427
2024-04-11		S$ 1.77S$ 1.88S$ 1.74S$ 1.74-2.11%
-4.22%		 0.000018358S$ 2,432,645 
S$ 167,802,290 		0.00%
0.00%		  96,164,596 
427
2024-04-10		S$ 1.82S$ 1.82S$ 1.71S$ 1.77-6.03%
-11.04%		 0.0000186704S$ 3,065,899 
S$ 170,277,433 		0.00%
0.00%		  96,164,596 
412
2024-04-09		S$ 1.85S$ 1.95S$ 1.84S$ 1.914.43%
-4.10%		 0.0000204663S$ 3,402,008 
S$ 183,606,196 		0.00%
0.00%		  96,164,596 
423
2024-04-08		S$ 1.74S$ 1.86S$ 1.64S$ 1.856.27%
-7.81%		 0.0000190725S$ 3,480,186 
S$ 177,710,696 		0.00%
0.00%		  96,164,596 
435
2024-04-07		S$ 1.74S$ 1.80S$ 1.73S$ 1.73-0.07%
-14.90%		 0.0000185646S$ 1,353,394 
S$ 166,381,264 		0.00%
0.00%		  96,164,596 
430
2024-04-06		S$ 1.79S$ 1.81S$ 1.73S$ 1.73-3.21%
-24.56%		 0.0000185323S$ 1,189,149 
S$ 166,072,852 		0.00%
0.00%		  96,164,596 
420
2024-04-05		S$ 1.81S$ 1.89S$ 1.67S$ 1.78-3.20%
-21.06%		 0.0000194966S$ 4,410,891 
S$ 171,095,483 		0.00%
0.00%		  96,164,596 
417
2024-04-04		S$ 1.98S$ 1.98S$ 1.81S$ 1.81-9.09%
-16.74%		 0.0000198104S$ 1,197,558 
S$ 174,471,429 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s