Top CryptoCurrencies 2024 Market cap: S$ 3,449,891,772,202 ||| 24h vol: S$ 183,083,052,471 ||| crypto assets: 696
CRVUSD/AUD - A$ 1.52 CRVUSD/BGN - 1.82 лв. CRVUSD/BRL - R$ 5.11 CRVUSD/CAD - C$ 1.36 CRVUSD/CHF - Fr. 0.91 CRVUSD/CNY - CN¥ 7.24 CRVUSD/CZK - Kč 23.45 CRVUSD/DKK - kr. 6.95
CRVUSD/EUR - € 0.93 CRVUSD/GBP - £ 0.80 CRVUSD/HKD - HK$ 7.82 CRVUSD/HRK - kn 7.07 CRVUSD/HUF - Ft 365.38 CRVUSD/IDR - Rp 16,218 CRVUSD/ILS - ₪ 3.82 CRVUSD/INR - ₹ 83.30
CRVUSD/JPY - ¥ 159.18 CRVUSD/KRW - ₩ 1,379.14 CRVUSD/MXN - Mex$ 17.18 CRVUSD/MYR - RM 4.77 CRVUSD/NOK - kr 10.99 CRVUSD/NZD - NZ$ 1.67 CRVUSD/PHP - ₱ 57.62 CRVUSD/PLN - zł 4.02
CRVUSD/RON - lei 4.64 CRVUSD/RUB - ₽ 92.18 CRVUSD/SEK - kr 10.90 CRVUSD/SGD - S$ 1.36 CRVUSD/THB - ฿ 36.99 CRVUSD/TRY - ₺ 32.49 CRVUSD/USD - $ 1.00 CRVUSD/ZAR - R 18.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-29 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.07% 0.04% | 0.0000156377 | S$ 42,561,661 S$ 191,586,143 | 0.02% 0.01% | 140,784,292 | 357 2024-04-28 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% 0.07% | 0.0000156988 | S$ 35,822,930 S$ 191,554,935 | 0.03% 0.01% | 140,784,292 | 353 2024-04-27 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% 0.00% | 0.0000157953 | S$ 28,978,007 S$ 191,537,075 | 0.02% 0.01% | 140,784,292 | 355 2024-04-26 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% 0.14% | 0.0000155941 | S$ 51,886,675 S$ 191,297,877 | 0.03% 0.01% | 140,784,292 | 360 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.08% 0.10% | 0.0000154285 | S$ 30,035,859 S$ 191,353,493 | 0.01% 0.01% | 140,784,292 | 362 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% 0.16% | 0.0000155699 | S$ 50,183,262 S$ 190,980,563 | 0.02% 0.01% | 140,784,292 | 373 2024-04-23 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% 0.19% | 0.000015042 | S$ 29,378,693 S$ 191,301,862 | 0.02% 0.01% | 140,784,292 | 366 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.07% 0.25% | 0.000015001 | S$ 43,987,549 S$ 191,343,061 | 0.02% 0.01% | 140,784,292 | 357 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.07% 0.24% | 0.0000153982 | S$ 26,762,209 S$ 191,231,047 | 0.02% 0.01% | 140,784,292 | 357 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.08% 0.55% | 0.0000154346 | S$ 24,620,958 S$ 191,339,905 | 0.01% 0.01% | 140,784,292 | 346 2024-04-19 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% 0.30% | 0.0000154986 | S$ 44,212,828 S$ 191,824,643 | 0.01% 0.01% | 140,784,292 | 342 2024-04-18 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.36 | 0.12% 0.42% | 0.0000156847 | S$ 37,916,548 S$ 190,864,081 | 0.02% 0.01% | 140,784,292 | 336 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.04% 0.09% | 0.0000161647 | S$ 44,228,068 S$ 191,322,716 | 0.02% 0.01% | 140,784,292 | 341 2024-04-16 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.10% | 0.0000155566 | S$ 84,527,787 S$ 191,696,291 | 0.03% 0.01% | 140,784,292 | 341 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.36 | 0.05% 0.13% | 0.0000157206 | S$ 35,890,130 S$ 190,853,721 | 0.01% 0.01% | 140,784,292 | 339 2024-04-14 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | 0.12% -0.04% | 0.0000156211 | S$ 118,305,098 S$ 190,749,890 | 0.03% 0.01% | 140,784,292 | 324 2024-04-13 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.08% -0.15% | 0.0000158086 | S$ 126,095,548 S$ 190,526,409 | 0.03% 0.01% | 140,784,292 | 359 2024-04-12 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.14% -0.01% | 0.0000148498 | S$ 74,349,210 S$ 189,699,739 | 0.02% 0.01% | 140,784,292 | 396 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.20% 0.04% | 0.0000141483 | S$ 58,858,282 S$ 189,328,603 | 0.03% 0.01% | 140,784,292 | 400 2024-04-10 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.01% 0.04% | 0.0000141135 | S$ 65,232,905 S$ 188,441,539 | 0.03% 0.01% | 140,784,292 | 403 2024-04-09 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.06% -0.18% | 0.0000143777 | S$ 45,940,360 S$ 188,832,660 | 0.02% 0.01% | 140,784,292 |
|