|
Top CryptoCurrencies 2024 Market cap: S$ 3,227,503,133,462 ||| 24h vol: S$ 203,249,270,459 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 484 | 2024-04-26
498 | 2024-04-27 | -14
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
465 | 2024-04-30 | +32
468 | 2024-05-01 | -3
497 | 2024-05-02 | -29
-13 |  Crypto Asset Governance Alliance (CAGA) | S$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | S$ 4,296,420
S$ 75,783,730 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.19%
-7.75% | 0.0000000191083 | S$ 4,296,420
S$ 75,783,730 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.19%
-10.13% | 0.0000000189312 | S$ 4,420,147
S$ 75,709,339 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.49%
-11.42% | 0.0000000191951 | S$ 4,193,852
S$ 75,609,767 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.31%
-7.04% | 0.0000000204547 | S$ 3,939,043
S$ 80,068,835 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.16%
-4.95% | 0.0000000218364 | S$ 3,596,555
S$ 81,778,609 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.05%
-6.25% | 0.0000000224432 | S$ 5,527,937
S$ 81,852,261 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.46%
-7.27% | 0.0000000229534 | S$ 6,375,695
S$ 82,065,307 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.38%
-6.87% | 0.0000000235098 | S$ 5,097,357
S$ 82,310,075 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.35%
-5.49% | 0.0000000239535 | S$ 3,004,058
S$ 84,218,337 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.34%
-5.51% | 0.0000000240518 | S$ 4,256,242
S$ 85,544,192 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.11%
-3.97% | 0.0000000241027 | S$ 4,353,715
S$ 85,458,335 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.53%
-5.34% | 0.0000000242494 | S$ 5,910,918
S$ 85,744,639 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.03%
1.94% | 0.0000000248064 | S$ 5,100,607
S$ 87,221,675 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.07%
18.78% | 0.0000000246454 | S$ 5,102,358
S$ 88,018,598 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.96%
19.12% | 0.0000000247475 | S$ 5,874,798
S$ 88,047,584 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.48%
24.44% | 0.000000025698 | S$ 4,160,019
S$ 89,132,137 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.21%
27.87% | 0.0000000260123 | S$ 3,521,048
S$ 90,557,772 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.54%
25.92% | 0.0000000258555 | S$ 6,168,584
S$ 89,282,069 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.05%
30.32% | 0.0000000275351 | S$ 6,138,022
S$ 90,652,457 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 15.32%
23.42% | 0.0000000260344 | S$ 4,569,510
S$ 85,558,663 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.98%
4.32% | 0.000000023012 | S$ 6,070,346
S$ 74,386,545 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.45%
7.41% | 0.0000000224931 | S$ 5,067,238
S$ 73,867,178 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.22%
-14.37% | 0.0000000210528 | S$ 4,676,368
S$ 70,110,657 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.70%
-6.80% | 0.0000000224853 | S$ 5,413,990
S$ 78,920,620 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.77%
-3.03% | 0.000000023533 | S$ 7,015,054
S$ 81,896,369 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.13%
-8.45% | 0.0000000230781 | S$ 3,216,001
S$ 81,272,301 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.14%
17.86% | 0.0000000228652 | S$ 6,814,212
S$ 81,220,466 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.26%
-28.16% | 0.000000021549 | S$ 5,633,864
S$ 81,368,947 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.15%
-35.61% | 0.0000000211244 | S$ 6,419,871
S$ 81,162,695 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.15%
-27.52% | 0.0000000219704 | S$ 3,597,091
S$ 82,746,401 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s