CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,876,225,841,285 ||| 24h vol: S$ 258,187,891,228 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Crypto.com Coin (CRO)S$ 0.23
$0.17
-0.57%
-15.93%
 0.00000376203S$ 75,812,005 
S$ 5,691,717,685 
0.03%
0.20%
 25,263,013,692 
30,263,013,692 
$223.95
$268.27
CRO Crypto.com Coin =
SGD

CRO/AUD - A$ 0.23
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.89
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.08
CRO/CZK - 3.61
CRO/DKK - kr. 1.06
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.30
CRO/HRK - kn 1.07
CRO/HUF - Ft 50.64
CRO/IDR - Rp 2,378
CRO/ILS - 0.53
CRO/INR - 12.32
CRO/JPY - ¥ 18.41
CRO/KRW - 196.47
CRO/MXN - Mex$ 3.35
CRO/MYR - RM 0.70
CRO/NOK - kr 1.44
CRO/NZD - NZ$ 0.24
CRO/PHP - 8.41
CRO/PLN - 0.66
CRO/RON - lei 0.70
CRO/RUB - 12.13
CRO/SEK - kr 1.44
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.57
CRO/TRY - 1.46
CRO/USD - $ 0.17
CRO/ZAR - R 2.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-09-24
S$ 0.23S$ 0.23S$ 0.22S$ 0.23-0.57%
-15.93%
 0.00000376203S$ 75,812,005 
S$ 5,691,717,685 
0.03%
0.20%
 25,263,013,692 
36
2021-09-23
S$ 0.23S$ 0.23S$ 0.22S$ 0.232.74%
-10.83%
 0.00000381782S$ 93,863,353 
S$ 5,859,964,874 
0.03%
0.20%
 25,263,013,692 
36
2021-09-22
S$ 0.20S$ 0.23S$ 0.20S$ 0.2310.44%
-12.58%
 0.00000382307S$ 62,840,725 
S$ 5,694,768,342 
0.02%
0.20%
 25,263,013,692 
35
2021-09-21
S$ 0.22S$ 0.22S$ 0.20S$ 0.20-6.59%
-17.77%
 0.0000037306S$ 86,339,128 
S$ 5,147,539,722 
0.02%
0.20%
 25,263,013,692 
34
2021-09-20
S$ 0.25S$ 0.25S$ 0.22S$ 0.22-12.47%
-8.00%
 0.00000376287S$ 116,361,131 
S$ 5,522,472,879 
0.03%
0.20%
 25,263,013,692 
35
2021-09-19
S$ 0.25S$ 0.25S$ 0.25S$ 0.25-1.95%
1.01%
 0.00000391128S$ 48,533,264 
S$ 6,293,396,629 
0.02%
0.21%
 25,263,013,692 
36
2021-09-18
S$ 0.25S$ 0.26S$ 0.25S$ 0.250.16%
5.46%
 0.00000391105S$ 55,475,416 
S$ 6,418,339,152 
0.02%
0.21%
 25,263,013,692 
34
2021-09-17
S$ 0.26S$ 0.27S$ 0.25S$ 0.25-1.94%
9.77%
 0.00000398612S$ 175,705,428 
S$ 6,397,600,422 
0.07%
0.21%
 25,263,013,692 
35
2021-09-16
S$ 0.25S$ 0.26S$ 0.25S$ 0.260.64%
5.70%
 0.0000040136S$ 78,581,394 
S$ 6,501,594,536 
0.03%
0.21%
 25,263,013,692 
39
2021-09-15
S$ 0.25S$ 0.26S$ 0.25S$ 0.263.87%
11.58%
 0.00000396177S$ 68,996,410 
S$ 6,471,031,268 
0.03%
0.21%
 25,263,013,692 
37
2021-09-14
S$ 0.24S$ 0.25S$ 0.23S$ 0.254.38%
9.02%
 0.00000390059S$ 58,021,144 
S$ 6,226,231,623 
0.02%
0.20%
 25,263,013,692 
36
2021-09-13
S$ 0.25S$ 0.25S$ 0.23S$ 0.24-3.88%
-13.72%
 0.00000390659S$ 94,918,715 
S$ 5,962,427,614 
0.03%
0.20%
 25,263,013,692 
34
2021-09-12
S$ 0.24S$ 0.25S$ 0.24S$ 0.252.41%
-1.10%
 0.00000397395S$ 95,392,257 
S$ 6,201,217,856 
0.03%
0.20%
 25,263,013,692 
33
2021-09-11
S$ 0.23S$ 0.24S$ 0.23S$ 0.244.24%
4.23%
 0.00000395818S$ 51,040,030 
S$ 6,055,313,446 
0.02%
0.20%
 25,263,013,692 
38
2021-09-10
S$ 0.24S$ 0.25S$ 0.23S$ 0.23-5.59%
2.84%
 0.00000381828S$ 90,135,527 
S$ 5,803,824,534 
0.02%
0.20%
 25,263,013,692 
35
2021-09-09
S$ 0.23S$ 0.25S$ 0.22S$ 0.246.23%
11.65%
 0.00000391846S$ 86,860,050 
S$ 6,170,911,291 
0.02%
0.20%
 25,263,013,692 
36
2021-09-08
S$ 0.23S$ 0.23S$ 0.21S$ 0.231.47%
5.97%
 0.00000371399S$ 94,541,573 
S$ 5,808,979,196 
0.02%
0.19%
 25,263,013,692 
36
2021-09-07
S$ 0.27S$ 0.27S$ 0.22S$ 0.23-17.38%
9.08%
 0.00000359811S$ 169,105,034 
S$ 5,707,082,581 
0.03%
0.19%
 25,263,013,692 
35
2021-09-06
S$ 0.25S$ 0.27S$ 0.25S$ 0.279.95%
32.83%
 0.00000386763S$ 126,916,512 
S$ 6,898,823,314 
0.03%
0.20%
 25,263,013,692 
38
2021-09-05
S$ 0.23S$ 0.25S$ 0.23S$ 0.257.93%
15.04%
 0.00000357579S$ 75,630,367 
S$ 6,267,981,616 
0.02%
0.19%
 25,263,013,692 
38
2021-09-04
S$ 0.22S$ 0.23S$ 0.22S$ 0.232.85%
9.78%
 0.00000342965S$ 58,670,493 
S$ 5,807,558,527 
0.02%
0.18%
 25,263,013,692 
39
2021-09-03
S$ 0.22S$ 0.23S$ 0.22S$ 0.222.50%
6.26%
 0.0000033299S$ 59,556,998 
S$ 5,651,816,846 
0.02%
0.18%
 25,263,013,692 
38
2021-09-02
S$ 0.22S$ 0.22S$ 0.22S$ 0.220.83%
8.72%
 0.00000329574S$ 82,272,566 
S$ 5,524,496,678 
0.02%
0.18%
 25,263,013,692 
39
2021-09-01
S$ 0.21S$ 0.22S$ 0.20S$ 0.224.41%
2.08%
 0.00000330884S$ 56,942,320 
S$ 5,478,707,202 
0.02%
0.18%
 25,263,013,692 
38
2021-08-31
S$ 0.21S$ 0.21S$ 0.20S$ 0.210.81%
0.90%
 0.00000326824S$ 52,346,700 
S$ 5,246,813,082 
0.02%
0.18%
 25,263,013,692 
38
2021-08-30
S$ 0.21S$ 0.21S$ 0.21S$ 0.21-4.89%
-3.73%
 0.00000325077S$ 53,273,492 
S$ 5,206,711,249 
0.02%
0.18%
 25,263,013,692 
38
2021-08-29
S$ 0.21S$ 0.22S$ 0.21S$ 0.223.05%
3.17%
 0.00000328658S$ 60,130,092 
S$ 5,470,188,943 
0.02%
0.18%
 25,263,013,692 
38
2021-08-28
S$ 0.21S$ 0.21S$ 0.21S$ 0.21-0.52%
0.54%
 0.00000319339S$ 39,987,878 
S$ 5,308,141,563 
0.02%
0.18%
 25,263,013,692 
38
2021-08-27
S$ 0.20S$ 0.21S$ 0.20S$ 0.214.77%
1.98%
 0.00000320026S$ 52,804,921 
S$ 5,362,735,766 
0.02%
0.18%
 25,263,013,692 
38
2021-08-26
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-5.15%
1.86%
 0.00000316999S$ 51,299,933 
S$ 5,118,240,572 
0.02%
0.18%
 25,263,013,692