CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,809,686,340,608 ||| 24h vol: S$ 192,634,278,286 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Crypto.com Coin (CRO)S$ 0.09
$0.06
4.58%
-0%
 0.00000626S$ 51,234,218 
S$ 1,192,664,802 
0.03%
0.00%
 13,792,694,064 
100,000,000,000 
$46.80
$339.32
CRO Crypto.com Coin =
SGD

CRO/AUD - A$ 0.09
CRO/BGN - 0.11 лв.
CRO/BRL - R$ 0.27
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.43
CRO/CZK - 1.43
CRO/DKK - kr. 0.43
CRO/EUR - 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.48
CRO/HRK - kn 0.42
CRO/HUF - Ft 19.21
CRO/IDR - Rp 852
CRO/ILS - 0.21
CRO/INR - 4.45
CRO/JPY - ¥ 6.90
CRO/KRW - 74.68
CRO/MXN - Mex$ 1.17
CRO/MYR - RM 0.26
CRO/NOK - kr 0.57
CRO/NZD - NZ$ 0.10
CRO/PHP - 3.15
CRO/PLN - 0.24
CRO/RON - lei 0.27
CRO/RUB - 3.96
CRO/SEK - kr 0.60
CRO/SGD - S$ 0.09
CRO/THB - ฿ 1.95
CRO/TRY - 0.38
CRO/USD - $ 0.06
CRO/ZAR - R 0.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-02-23
S$ 0.08S$ 0.09S$ 0.08S$ 0.094.58%
-0%
 0.00000626S$ 51,234,218 
S$ 1,192,664,802 
0.03%
0.00%
 13,792,694,064 
23
2020-02-22
S$ 0.08S$ 0.08S$ 0.08S$ 0.081.82%
-6.09%
 0.00000614S$ 54,252,657 
S$ 1,143,979,179 
0.03%
0.00%
 13,792,694,064 
23
2020-02-21
S$ 0.08S$ 0.08S$ 0.08S$ 0.081.36%
-13.38%
 0.00000603S$ 35,940,231 
S$ 1,128,897,768 
0.02%
0.00%
 13,792,694,064 
23
2020-02-20
S$ 0.08S$ 0.09S$ 0.08S$ 0.08-3.48%
-12.47%
 0.00000601S$ 23,681,447 
S$ 1,116,463,965 
0.01%
0.00%
 13,792,694,064 
21
2020-02-19
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-3.1%
-6.62%
 0.00000621S$ 28,814,352 
S$ 1,149,534,718 
0.01%
0.00%
 13,792,694,064 
21
2020-02-18
S$ 0.08S$ 0.09S$ 0.08S$ 0.096.75%
-1.73%
 0.00000609S$ 30,049,004 
S$ 1,185,922,030 
0.01%
0.00%
 13,770,776,256 
22
2020-02-17
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-6.56%
-3.62%
 0.000006S$ 33,038,961 
S$ 1,104,144,396 
0.01%
0.00%
 13,705,022,831 
21
2020-02-16
S$ 0.09S$ 0.09S$ 0.08S$ 0.09-1.07%
1.52%
 0.00000627S$ 25,745,773 
S$ 1,188,609,360 
0.01%
0.00%
 13,705,022,831 
22
2020-02-15
S$ 0.10S$ 0.10S$ 0.09S$ 0.09-9.47%
4.67%
 0.00000631S$ 32,284,936 
S$ 1,189,589,825 
0.01%
0.00%
 13,705,022,831 
22
2020-02-14
S$ 0.09S$ 0.12S$ 0.09S$ 0.104.59%
16.93%
 0.00000669S$ 40,242,843 
S$ 1,313,460,807 
0.02%
0.00%
 13,683,105,023 
22
2020-02-13
S$ 0.09S$ 0.09S$ 0.09S$ 0.093.52%
12.13%
 0.00000649S$ 13,331,699 
S$ 1,257,299,757 
0.01%
0.00%
 13,661,187,215 
23
2020-02-12
S$ 0.09S$ 0.09S$ 0.09S$ 0.092.39%
10.36%
 0.00000622S$ 18,750,220 
S$ 1,214,832,569 
0.01%
0.00%
 13,639,269,406 
23
2020-02-11
S$ 0.08S$ 0.09S$ 0.08S$ 0.092.7%
11.76%
 0.00000612S$ 28,361,497 
S$ 1,179,517,455 
0.01%
0.00%
 13,617,351,598 
23
2020-02-10
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-1.72%
12.77%
 0.00000613S$ 30,926,922 
S$ 1,142,523,946 
0.02%
0.00%
 13,595,433,790 
23
2020-02-09
S$ 0.08S$ 0.09S$ 0.08S$ 0.093.97%
13.2%
 0.00000609S$ 27,461,349 
S$ 1,165,211,289 
0.02%
0.00%
 13,573,515,982 
23
2020-02-08
S$ 0.08S$ 0.08S$ 0.08S$ 0.080.72%
13.16%
 0.00000603S$ 17,255,119 
S$ 1,120,941,677 
0.01%
0.00%
 13,551,598,174 
23
2020-02-07
S$ 0.08S$ 0.08S$ 0.08S$ 0.080.3%
10.98%
 0.00000605S$ 26,445,468 
S$ 1,113,395,715 
0.01%
0.00%
 13,529,680,365 
23
2020-02-06
S$ 0.08S$ 0.08S$ 0.08S$ 0.081.39%
12.02%
 0.00000605S$ 26,132,785 
S$ 1,103,363,256 
0.01%
0.00%
 13,507,762,557 
23
2020-02-05
S$ 0.08S$ 0.08S$ 0.08S$ 0.084.34%
11.89%
 0.00000605S$ 32,629,308 
S$ 1,085,709,856 
0.02%
0.00%
 13,485,844,749 
23
2020-02-04
S$ 0.07S$ 0.08S$ 0.07S$ 0.084.21%
8.01%
 0.00000608S$ 20,838,426 
S$ 1,030,152,787 
0.01%
0.00%
 13,463,926,941 
24
2020-02-03
S$ 0.07S$ 0.08S$ 0.07S$ 0.07-1.3%
8.84%
 0.00000577S$ 14,557,723 
S$ 987,610,843 
0.01%
0.00%
 13,442,009,132 
23
2020-02-02
S$ 0.07S$ 0.08S$ 0.07S$ 0.072.86%
14.21%
 0.00000579S$ 19,989,560 
S$ 994,484,977 
0.01%
0.00%
 13,420,091,324 
24
2020-02-01
S$ 0.07S$ 0.07S$ 0.07S$ 0.07-1.42%
14.17%
 0.00000561S$ 4,977,943 
S$ 964,260,018 
0.00%
0.00%
 13,398,173,516 
24
2020-01-31
S$ 0.07S$ 0.07S$ 0.07S$ 0.071.44%
15.25%
 0.00000571S$ 7,199,441 
S$ 976,497,166 
0.00%
0.00%
 13,376,255,708 
24
2020-01-30
S$ 0.07S$ 0.07S$ 0.07S$ 0.070.99%
13.5%
 0.00000553S$ 6,758,963 
S$ 955,434,302 
0.00%
0.00%
 13,354,337,900 
24
2020-01-29
S$ 0.07S$ 0.07S$ 0.07S$ 0.070.12%
8.25%
 0.00000555S$ 8,542,769 
S$ 941,381,414 
0.01%
0.00%
 13,332,420,091 
25
2020-01-28
S$ 0.07S$ 0.07S$ 0.07S$ 0.076.23%
9.95%
 0.00000558S$ 13,579,130 
S$ 944,093,354 
0.01%
0.00%
 13,310,502,283 
25
2020-01-27
S$ 0.06S$ 0.07S$ 0.06S$ 0.073.22%
4.39%
 0.0000055S$ 14,155,169 
S$ 885,363,386 
0.01%
0.00%
 13,288,584,475 
24
2020-01-26
S$ 0.06S$ 0.06S$ 0.06S$ 0.062.54%
1.82%
 0.00000551S$ 14,586,985 
S$ 850,680,483 
0.01%
0.00%
 13,266,666,667 
24
2020-01-25
S$ 0.06S$ 0.06S$ 0.06S$ 0.06-0.42%
-2.7%
 0.00000553S$ 24,926,587 
S$ 825,556,257 
0.03%
0.00%
 13,200,913,242