CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Crypto.com Coin (CRO)S$ 0.23
$0.17
1.49142%
3.47219%
 0.0000151594S$ 75,552,218 
S$ 4,596,250,422 
0.06%
0.92%
 20,127,853,881 
100,000,000,000 
$182.86
$908.49
CRO Crypto.com Coin =
SGD

CRO/AUD - A$ 0.23
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.91
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.14
CRO/CZK - 3.80
CRO/DKK - kr. 1.06
CRO/EUR - 0.14
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.30
CRO/HRK - kn 1.07
CRO/HUF - Ft 51.12
CRO/IDR - Rp 2,493
CRO/ILS - 0.57
CRO/INR - 12.37
CRO/JPY - ¥ 17.57
CRO/KRW - 195.74
CRO/MXN - Mex$ 3.55
CRO/MYR - RM 0.69
CRO/NOK - kr 1.53
CRO/NZD - NZ$ 0.25
CRO/PHP - 8.15
CRO/PLN - 0.63
CRO/RON - lei 0.69
CRO/RUB - 12.72
CRO/SEK - kr 1.47
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.22
CRO/TRY - 1.27
CRO/USD - $ 0.17
CRO/ZAR - R 2.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-09-19
S$ 0.23S$ 0.23S$ 0.23S$ 0.231.49142%
3.47219%
 0.0000151594S$ 75,552,218 
S$ 4,596,250,422 
0.06%
0.92%
 20,127,853,881 
9
2020-09-18
S$ 0.23S$ 0.23S$ 0.22S$ 0.23-0.0911251%
4.24116%
 0.0000152189S$ 65,751,588 
S$ 4,546,852,185 
0.04%
0.92%
 20,105,936,073 
9
2020-09-17
S$ 0.23S$ 0.23S$ 0.22S$ 0.23-1.63401%
10.4895%
 0.0000152245S$ 90,147,100 
S$ 4,539,730,542 
0.05%
0.92%
 20,084,018,265 
9
2020-09-16
S$ 0.23S$ 0.23S$ 0.23S$ 0.23-0.453127%
11.5905%
 0.0000153552S$ 94,177,709 
S$ 4,611,262,095 
0.05%
0.94%
 20,062,100,457 
9
2020-09-15
S$ 0.23S$ 0.23S$ 0.23S$ 0.230.525032%
14.7849%
 0.0000156603S$ 93,863,063 
S$ 4,618,920,955 
0.05%
0.95%
 20,040,182,648 
9
2020-09-14
S$ 0.22S$ 0.23S$ 0.22S$ 0.234.62838%
12.8428%
 0.0000157393S$ 94,955,658 
S$ 4,588,988,651 
0.05%
0.94%
 20,018,264,840 
9
2020-09-13
S$ 0.22S$ 0.23S$ 0.22S$ 0.22-1.00374%
7.00412%
 0.0000155468S$ 89,044,340 
S$ 4,419,747,426 
0.03%
0.92%
 19,996,347,032 
10
2020-09-12
S$ 0.22S$ 0.22S$ 0.22S$ 0.222.1101%
8.64178%
 0.0000155462S$ 97,594,195 
S$ 4,439,566,232 
0.05%
0.91%
 19,908,675,799 
10
2020-09-11
S$ 0.21S$ 0.22S$ 0.20S$ 0.226.01617%
2.26556%
 0.0000153866S$ 106,337,513 
S$ 4,357,845,790 
0.04%
0.91%
 19,908,675,799 
11
2020-09-10
S$ 0.21S$ 0.21S$ 0.21S$ 0.210.0626348%
-4.57808%
 0.0000146851S$ 90,291,435 
S$ 4,130,429,267 
0.03%
0.87%
 19,908,675,799 
11
2020-09-09
S$ 0.20S$ 0.21S$ 0.20S$ 0.212.53564%
-12.8271%
 0.0000146728S$ 89,946,392 
S$ 4,111,834,504 
0.06%
0.87%
 19,908,675,799 
11
2020-09-08
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-0.659932%
-18.6494%
 0.0000146707S$ 91,155,621 
S$ 4,017,755,098 
0.05%
0.88%
 19,886,757,991 
11
2020-09-07
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-2.18846%
-17.4608%
 0.0000145041S$ 94,844,331 
S$ 4,007,549,156 
0.05%
0.00%
 19,864,840,183 
11
2020-09-06
S$ 0.21S$ 0.21S$ 0.20S$ 0.211.44145%
-14.7052%
 0.0000146566S$ 93,711,420 
S$ 4,105,274,117 
0.04%
0.00%
 19,842,922,374 
9
2020-09-05
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-5.01814%
-14.1806%
 0.000014788S$ 98,139,946 
S$ 4,039,799,041 
0.04%
0.00%
 19,799,086,758 
9
2020-09-04
S$ 0.21S$ 0.22S$ 0.21S$ 0.21-1.54643%
-9.26988%
 0.0000148794S$ 100,437,374 
S$ 4,231,598,051 
0.05%
0.00%
 19,799,086,758 
9
2020-09-03
S$ 0.24S$ 0.24S$ 0.22S$ 0.22-6.28096%
-3.75986%
 0.0000151081S$ 95,783,837 
S$ 4,382,029,152 
0.05%
0.00%
 19,777,168,950 
10
2020-09-02
S$ 0.24S$ 0.25S$ 0.24S$ 0.24-5.01695%
1.52745%
 0.0000151861S$ 110,486,864 
S$ 4,652,985,317 
0.06%
0.00%
 19,755,251,142 
10
2020-09-01
S$ 0.24S$ 0.25S$ 0.24S$ 0.252.2035%
7.96086%
 0.0000152325S$ 110,437,554 
S$ 4,903,601,664 
0.06%
0.00%
 19,733,333,333 
9
2020-08-31
S$ 0.24S$ 0.24S$ 0.24S$ 0.240.263624%
2.22794%
 0.0000152573S$ 110,457,527 
S$ 4,778,668,671 
0.08%
0.00%
 19,711,415,525 
9
2020-08-30
S$ 0.24S$ 0.24S$ 0.24S$ 0.241.82924%
3.6272%
 0.0000152459S$ 88,378,737 
S$ 4,742,604,436 
0.07%
0.00%
 19,689,497,717 
9
2020-08-29
S$ 0.23S$ 0.24S$ 0.23S$ 0.240.975052%
3.85845%
 0.0000151329S$ 91,100,976 
S$ 4,662,060,206 
0.08%
0.00%
 19,667,579,909 
9
2020-08-28
S$ 0.23S$ 0.24S$ 0.23S$ 0.242.97763%
2.70225%
 0.0000150679S$ 94,062,597 
S$ 4,622,295,043 
0.09%
0.00%
 19,645,662,100 
9
2020-08-27
S$ 0.23S$ 0.23S$ 0.23S$ 0.23-1.37512%
2.54093%
 0.0000148833S$ 96,686,491 
S$ 4,498,650,807 
0.07%
0.00%
 19,579,908,676 
9
2020-08-26
S$ 0.23S$ 0.23S$ 0.23S$ 0.230.888734%
4.3438%
 0.0000148502S$ 104,904,540 
S$ 4,568,354,395 
0.08%
0.00%
 19,601,826,484 
9
2020-08-25
S$ 0.24S$ 0.24S$ 0.23S$ 0.23-2.49295%
1.5809%
 0.0000149665S$ 113,736,299 
S$ 4,565,579,273 
0.08%
0.00%
 19,579,908,676 
9
2020-08-24
S$ 0.23S$ 0.24S$ 0.23S$ 0.242.15127%
2.14926%
 0.0000148704S$ 110,334,929 
S$ 4,690,866,188 
0.10%
0.00%
 19,557,990,868 
9
2020-08-23
S$ 0.23S$ 0.24S$ 0.23S$ 0.241.89172%
1.91583%
 0.0000146986S$ 104,151,466 
S$ 4,600,884,113 
0.10%
0.00%
 19,536,073,059 
10
2020-08-22
S$ 0.23S$ 0.23S$ 0.23S$ 0.23-0.426615%
0.774911%
 0.0000144235S$ 170,738,398 
S$ 4,387,152,622 
0.14%
0.00%
 19,014,155,251 
10
2020-08-21
S$ 0.22S$ 0.24S$ 0.22S$ 0.233.16174%
2.31478%
 0.0000145735S$ 276,650,662 
S$ 4,408,611,308 
0.18%
0.00%
 18,992,237,443