CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,526,690,327,626 ||| 24h vol: S$ 667,521,295,804 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Crypto.com Coin (CRO)S$ 0.19
$0.14
-4.81%
-13.34%
 0.00000328346S$ 138,580,229 
S$ 4,875,893,690 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$195.15
$233.77
CRO Crypto.com Coin =
SGD

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.76
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.13
CRO/CNY - CN¥ 0.93
CRO/CZK - 3.02
CRO/DKK - kr. 0.88
CRO/EUR - 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 1.12
CRO/HRK - kn 0.89
CRO/HUF - Ft 41.81
CRO/IDR - Rp 2,073
CRO/ILS - 0.47
CRO/INR - 10.60
CRO/JPY - ¥ 15.77
CRO/KRW - 164.31
CRO/MXN - Mex$ 2.86
CRO/MYR - RM 0.60
CRO/NOK - kr 1.19
CRO/NZD - NZ$ 0.20
CRO/PHP - 6.92
CRO/PLN - 0.54
CRO/RON - lei 0.59
CRO/RUB - 10.68
CRO/SEK - kr 1.20
CRO/SGD - S$ 0.19
CRO/THB - ฿ 4.55
CRO/TRY - 1.20
CRO/USD - $ 0.14
CRO/ZAR - R 2.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2021-05-17
S$ 0.21S$ 0.21S$ 0.19S$ 0.19-4.81%
-13.34%
 0.00000328346S$ 138,580,229 
S$ 4,875,893,690 
0.02%
0.14%
 25,263,013,692 
45
2021-05-16
S$ 0.21S$ 0.22S$ 0.20S$ 0.210.73%
-12.71%
 0.0000033374S$ 114,567,019 
S$ 5,217,023,743 
0.02%
0.14%
 25,263,013,692 
45
2021-05-15
S$ 0.22S$ 0.22S$ 0.20S$ 0.20-6.45%
-15.32%
 0.0000032841S$ 104,539,436 
S$ 5,176,140,486 
0.02%
0.14%
 25,263,013,692 
45
2021-05-14
S$ 0.22S$ 0.23S$ 0.21S$ 0.221.94%
-13.35%
 0.00000329289S$ 127,142,405 
S$ 5,532,769,945 
0.02%
0.14%
 25,263,013,692 
45
2021-05-13
S$ 0.19S$ 0.22S$ 0.19S$ 0.222.54%
-15.11%
 0.00000325011S$ 216,621,354 
S$ 5,435,995,091 
0.03%
0.14%
 25,263,013,692 
44
2021-05-12
S$ 0.23S$ 0.24S$ 0.21S$ 0.21-9.53%
-14.56%
 0.00000311314S$ 158,179,705 
S$ 5,302,398,136 
0.02%
0.14%
 25,263,013,692 
44
2021-05-11
S$ 0.20S$ 0.24S$ 0.20S$ 0.2311.49%
4.98%
 0.00000306303S$ 204,741,513 
S$ 5,821,483,408 
0.03%
0.14%
 25,263,013,692 
45
2021-05-10
S$ 0.24S$ 0.24S$ 0.21S$ 0.21-12.26%
-17.00%
 0.00000279585S$ 228,444,181 
S$ 5,226,328,245 
0.03%
0.13%
 25,263,013,692 
43
2021-05-09
S$ 0.24S$ 0.24S$ 0.23S$ 0.24-2.02%
-4.99%
 0.00000305436S$ 209,522,571 
S$ 5,950,651,156 
0.03%
0.15%
 25,263,013,692 
41
2021-05-08
S$ 0.25S$ 0.26S$ 0.24S$ 0.24-4.38%
-6.58%
 0.00000308842S$ 185,367,839 
S$ 6,071,348,939 
0.03%
0.15%
 25,263,013,692 
39
2021-05-07
S$ 0.25S$ 0.26S$ 0.24S$ 0.25-0.21%
-4.39%
 0.00000330745S$ 171,901,628 
S$ 6,349,435,671 
0.02%
0.16%
 25,263,013,692 
38
2021-05-06
S$ 0.25S$ 0.26S$ 0.24S$ 0.253.53%
3.06%
 0.00000336629S$ 185,633,788 
S$ 6,403,800,289 
0.02%
0.16%
 25,263,013,692 
37
2021-05-05
S$ 0.22S$ 0.25S$ 0.22S$ 0.2510.54%
-1.81%
 0.00000320237S$ 208,671,241 
S$ 6,196,785,507 
0.03%
0.16%
 25,263,013,692 
37
2021-05-04
S$ 0.25S$ 0.25S$ 0.22S$ 0.22-11.58%
-14.22%
 0.00000311277S$ 164,361,112 
S$ 5,609,912,377 
0.02%
0.15%
 25,263,013,692 
36
2021-05-03
S$ 0.25S$ 0.26S$ 0.25S$ 0.250.44%
0.28%
 0.00000328263S$ 120,601,795 
S$ 6,313,482,753 
0.03%
0.16%
 25,263,013,692 
36
2021-05-02
S$ 0.26S$ 0.26S$ 0.25S$ 0.25-3.67%
11.20%
 0.00000330613S$ 118,070,574 
S$ 6,287,239,234 
0.04%
0.17%
 25,263,013,692 
35
2021-05-01
S$ 0.26S$ 0.26S$ 0.25S$ 0.26-2.14%
17.03%
 0.00000335968S$ 99,353,714 
S$ 6,530,014,888 
0.03%
0.17%
 25,263,013,692 
32
2021-04-30
S$ 0.25S$ 0.26S$ 0.24S$ 0.267.57%
15.10%
 0.00000343405S$ 150,860,070 
S$ 6,672,998,368 
0.04%
0.18%
 25,263,013,692 
32
2021-04-29
S$ 0.25S$ 0.25S$ 0.24S$ 0.24-1.37%
4.83%
 0.00000344279S$ 102,630,679 
S$ 6,182,680,100 
0.03%
0.18%
 25,263,013,692 
33
2021-04-28
S$ 0.26S$ 0.26S$ 0.24S$ 0.25-3.43%
-3.32%
 0.00000341442S$ 176,738,124 
S$ 6,260,556,682 
0.04%
0.18%
 25,263,013,692 
32
2021-04-27
S$ 0.25S$ 0.26S$ 0.25S$ 0.264.33%
-0.52%
 0.00000352332S$ 136,373,803 
S$ 6,491,563,290 
0.04%
0.18%
 25,263,013,692 
32
2021-04-26
S$ 0.22S$ 0.25S$ 0.22S$ 0.2511.53%
-4.63%
 0.00000346965S$ 155,296,898 
S$ 6,270,406,666 
0.04%
0.18%
 25,263,013,692 
32
2021-04-25
S$ 0.22S$ 0.23S$ 0.22S$ 0.220.05%
-19.29%
 0.00000343369S$ 122,611,359 
S$ 5,640,589,857 
0.04%
0.18%
 25,263,013,692 
32
2021-04-24
S$ 0.23S$ 0.23S$ 0.22S$ 0.22-2.74%
-31.32%
 0.00000331988S$ 125,456,491 
S$ 5,565,261,372 
0.03%
0.22%
 25,263,013,692 
31
2021-04-23
S$ 0.23S$ 0.23S$ 0.19S$ 0.23-1.48%
-28.03%
 0.00000337906S$ 267,649,687 
S$ 5,781,276,868 
0.04%
0.22%
 25,263,013,692 
31
2021-04-22
S$ 0.26S$ 0.26S$ 0.23S$ 0.23-9.50%
-28.16%
 0.0000033929S$ 180,401,865 
S$ 5,905,066,240 
0.03%
0.22%
 25,263,013,692 
30
2021-04-21
S$ 0.26S$ 0.27S$ 0.26S$ 0.26-0.36%
-19.11%
 0.00000359791S$ 123,641,196 
S$ 6,505,881,444 
0.03%
0.24%
 25,263,013,692 
31
2021-04-20
S$ 0.26S$ 0.26S$ 0.24S$ 0.26-0.35%
-12.34%
 0.00000346745S$ 178,654,626 
S$ 6,563,459,881 
0.03%
0.23%
 25,263,013,692 
30
2021-04-19
S$ 0.27S$ 0.28S$ 0.26S$ 0.26-6.80%
-6.52%
 0.00000349641S$ 185,093,021 
S$ 6,538,758,624 
0.03%
0.24%
 25,263,013,692 
29
2021-04-18
S$ 0.32S$ 0.32S$ 0.25S$ 0.28-14.69%
-4.13%
 0.00000367482S$ 246,299,761 
S$ 6,949,852,598 
0.03%
0.25%
 25,263,013,692