|
Top CryptoCurrencies 2024 Market cap: S$ 3,451,001,394,556 ||| 24h vol: S$ 174,664,039,908 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 431  432 | 2024-04-20
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
431 | 2024-04-26 | -6
+1 |  CUDOS (CUDOS) | S$ 0.02
$0.02 | -1.94%
1.98% | 0.000000281249 | S$ 1,312,436
S$ 143,011,875 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.34
$7.91 | |
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.42
CUDOS/DKK - kr. 0.13
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.13
CUDOS/HUF - Ft 6.59
CUDOS/IDR - Rp 292
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.50
CUDOS/JPY - ¥ 2.80
CUDOS/KRW - ₩ 24.76
CUDOS/MXN - Mex$ 0.31
CUDOS/MYR - RM 0.09
CUDOS/NOK - kr 0.20
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.04
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.66
CUDOS/SEK - kr 0.20
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.67
CUDOS/TRY - ₺ 0.59
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 431
2024-04-26 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.94%
1.98% | 0.000000281249 | S$ 1,312,436
S$ 143,011,875 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-25 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 13.95%
7.46% | 0.000000291245 | S$ 1,355,144
S$ 149,921,430 | 0.00%
0.00% | 5,843,157,717 | 455
2024-04-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.54%
-3.37% | 0.000000256833 | S$ 845,761
S$ 130,751,831 | 0.00%
0.00% | 5,843,157,717 | 450
2024-04-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.14%
-0.11% | 0.000000262693 | S$ 1,091,470
S$ 138,661,662 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.25%
1.02% | 0.000000269058 | S$ 1,344,858
S$ 142,440,035 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-21 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -0.74%
-5.56% | 0.000000277064 | S$ 1,045,849
S$ 142,810,886 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.87%
3.35% | 0.000000281109 | S$ 1,175,948
S$ 144,636,513 | 0.00%
0.00% | 5,843,157,717 | 428
2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.95%
-11.43% | 0.000000275112 | S$ 1,139,522
S$ 141,323,772 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.04%
-18.80% | 0.000000275796 | S$ 1,316,210
S$ 139,292,435 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.35%
-23.99% | 0.000000276396 | S$ 1,139,069
S$ 135,776,739 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.82%
-17.34% | 0.000000271808 | S$ 1,337,657
S$ 139,013,016 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -6.74%
-24.83% | 0.000000279838 | S$ 1,962,075
S$ 141,003,987 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 6.43%
-10.11% | 0.000000298325 | S$ 1,691,492
S$ 151,194,780 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -10.68%
-12.61% | 0.000000284012 | S$ 1,672,548
S$ 142,066,462 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -7.50%
-1.08% | 0.000000297959 | S$ 1,704,203
S$ 157,977,680 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.39%
7.14% | 0.000000311549 | S$ 1,615,560
S$ 173,033,474 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 6.24%
16.15% | 0.000000317769 | S$ 1,950,233
S$ 176,095,394 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -10.71%
8.54% | 0.00000030421 | S$ 1,588,551
S$ 165,826,622 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 11.29%
14.58% | 0.000000327097 | S$ 1,681,488
S$ 185,188,928 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.47%
-1.00% | 0.000000306215 | S$ 1,432,064
S$ 166,754,369 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.96%
2.58% | 0.000000297179 | S$ 1,510,977
S$ 161,815,024 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.05%
-2.49% | 0.000000298291 | S$ 1,316,422
S$ 159,056,640 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.82%
-5.68% | 0.000000300554 | S$ 1,983,642
S$ 160,836,922 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.53%
-15.07% | 0.000000293387 | S$ 1,724,441
S$ 152,398,778 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.53%
-14.27% | 0.000000295406 | S$ 1,995,511
S$ 153,385,508 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.22%
-18.80% | 0.000000294039 | S$ 1,465,712
S$ 161,622,499 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 7.09%
-7.95% | 0.000000301883 | S$ 2,138,125
S$ 168,864,946 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.91%
-12.63% | 0.000000286796 | S$ 1,535,239
S$ 157,692,190 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.84%
-6.99% | 0.000000295061 | S$ 1,891,631
S$ 162,498,855 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.49%
-7.43% | 0.000000305514 | S$ 1,900,653
S$ 170,484,104 | 0.00%
0.00% | 5,843,157,717 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s