CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,408,659,537,595 ||| 24h vol: S$ 294,884,044,674 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
129 Curve DAO Token (CRV)S$ 0.60
$0.44		4.01%
-19.42%		 0.00000682453S$ 80,185,198 
S$ 716,873,129 		0.03%
0.02% 		 1,188,924,800 
2,105,444,058 		$26.67
$47.22
CRV Curve DAO Token =
SGD

CRV/AUD - A$ 0.69
CRV/BGN - 0.81 лв.
CRV/BRL - R$ 2.32
CRV/CAD - C$ 0.61
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.20
CRV/CZK - Kč 10.52
CRV/DKK - kr. 3.10
CRV/EUR - € 0.42
CRV/GBP - £ 0.36
CRV/HKD - HK$ 3.46
CRV/HRK - kn 3.13
CRV/HUF - Ft 164.61
CRV/IDR - Rp 7,190
CRV/ILS - ₪ 1.68
CRV/INR - ₹ 36.96
CRV/JPY - ¥ 67.97
CRV/KRW - ₩ 613.80
CRV/MXN - Mex$ 7.74
CRV/MYR - RM 2.11
CRV/NOK - kr 4.89
CRV/NZD - NZ$ 0.75
CRV/PHP - ₱ 25.44
CRV/PLN - zł 1.82
CRV/RON - lei 2.07
CRV/RUB - ₽ 41.57
CRV/SEK - kr 4.87
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.27
CRV/TRY - ₺ 14.79
CRV/USD - $ 0.44
CRV/ZAR - R 8.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
129
2024-04-19		S$ 0.59S$ 0.60S$ 0.56S$ 0.604.01%
-19.42%		 0.00000682453S$ 80,185,198 
S$ 716,873,129 		0.03%
0.02%		  1,188,924,800 
130
2024-04-18		S$ 0.58S$ 0.59S$ 0.57S$ 0.591.00%
-28.01%		 0.00000682486S$ 73,352,644 
S$ 700,678,999 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		S$ 0.59S$ 0.59S$ 0.56S$ 0.58-1.21%
-30.53%		 0.00000695761S$ 73,183,940 
S$ 694,486,852 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		S$ 0.58S$ 0.60S$ 0.57S$ 0.592.05%
-30.47%		 0.00000679363S$ 86,474,159 
S$ 705,261,192 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		S$ 0.62S$ 0.63S$ 0.57S$ 0.58-1.43%
-35.07%		 0.00000672958S$ 116,646,687 
S$ 687,574,740 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		S$ 0.58S$ 0.61S$ 0.58S$ 0.5910.32%
-31.50%		 0.00000678744S$ 168,816,486 
S$ 697,347,428 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		S$ 0.65S$ 0.66S$ 0.53S$ 0.53-18.19%
-36.86%		 0.00000623373S$ 171,674,274 
S$ 631,472,851 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		S$ 0.82S$ 0.82S$ 0.62S$ 0.65-20.83%
-23.02%		 0.00000714777S$ 166,799,074 
S$ 766,543,940 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		S$ 0.83S$ 0.84S$ 0.81S$ 0.82-2.27%
-3.31%		 0.00000859188S$ 51,748,386 
S$ 965,051,976 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		S$ 0.84S$ 0.84S$ 0.81S$ 0.83-1.56%
2.73%		 0.00000875251S$ 69,178,548 
S$ 978,717,041 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		S$ 0.88S$ 0.88S$ 0.84S$ 0.84-4.70%
2.77%		 0.00000903958S$ 68,035,930 
S$ 993,893,384 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		S$ 0.86S$ 0.89S$ 0.85S$ 0.894.10%
0.74%		 0.00000915365S$ 63,379,575 
S$ 1,044,969,705 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		S$ 0.84S$ 0.86S$ 0.84S$ 0.851.69%
-8.90%		 0.00000914254S$ 49,513,502 
S$ 1,003,668,945 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		S$ 0.83S$ 0.84S$ 0.83S$ 0.841.18%
-8.72%		 0.00000904907S$ 36,211,138 
S$ 992,654,637 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		S$ 0.85S$ 0.85S$ 0.81S$ 0.84-0.73%
-11.77%		 0.00000915554S$ 73,260,212 
S$ 981,996,461 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		S$ 0.81S$ 0.86S$ 0.81S$ 0.843.83%
-11.05%		 0.00000918441S$ 90,389,474 
S$ 988,300,399 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		S$ 0.82S$ 0.84S$ 0.80S$ 0.80-2.90%
-14.62%		 0.00000900984S$ 78,704,441 
S$ 938,943,206 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		S$ 0.88S$ 0.88S$ 0.82S$ 0.82-6.22%
-14.18%		 0.0000092683S$ 99,531,953 
S$ 964,969,796 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		S$ 0.93S$ 0.93S$ 0.86S$ 0.88-5.55%
-8.22%		 0.0000093571S$ 89,222,859 
S$ 1,031,156,416 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		S$ 0.93S$ 0.94S$ 0.93S$ 0.930.97%
1.40%		 0.00000974168S$ 52,356,088 
S$ 1,087,986,951 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		S$ 0.96S$ 0.96S$ 0.92S$ 0.92-3.28%
1.57%		 0.0000098153S$ 60,215,006 
S$ 1,076,666,616 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		S$ 0.95S$ 0.97S$ 0.94S$ 0.960.91%
7.81%		 0.0000101392S$ 86,661,862 
S$ 1,111,917,846 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		S$ 0.93S$ 0.95S$ 0.92S$ 0.950.53%
4.27%		 0.0000098993S$ 75,445,739 
S$ 1,099,392,623 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		S$ 0.97S$ 0.97S$ 0.92S$ 0.93-1.39%
3.30%		 0.0000100837S$ 88,667,847 
S$ 1,086,824,949 		0.03%
0.03%		  1,162,455,576 
118
2024-03-26		S$ 0.95S$ 0.97S$ 0.93S$ 0.95-0.18%
18.80%		 0.0000101085S$ 87,687,930 
S$ 1,109,539,480 		0.03%
0.03%		  1,162,160,586 
116
2024-03-25		S$ 0.92S$ 0.96S$ 0.91S$ 0.954.22%
7.95%		 0.0000101426S$ 93,104,952 
S$ 1,108,139,194 		0.03%
0.03%		  1,161,724,339 
115
2024-03-24		S$ 0.91S$ 0.92S$ 0.88S$ 0.920.71%
-3.71%		 0.0000102201S$ 62,349,758 
S$ 1,064,261,875 		0.03%
0.03%		  1,159,746,352 
115
2024-03-23		S$ 0.90S$ 0.92S$ 0.89S$ 0.912.64%
-2.44%		 0.0000104052S$ 64,341,160 
S$ 1,053,804,781 		0.03%
0.03%		  1,158,991,934 
114
2024-03-22		S$ 0.91S$ 0.92S$ 0.87S$ 0.88-2.41%
-14.57%		 0.0000104217S$ 111,840,829 
S$ 1,024,463,620 		0.04%
0.03%		  1,158,461,733 
114
2024-03-21		S$ 0.90S$ 0.90S$ 0.89S$ 0.900.44%
-17.67%		 0.0000102936S$ 116,356,125 
S$ 1,045,862,832 		0.04%
0.03%		  1,158,034,039 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s