CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,389,275,435,356 ||| 24h vol: S$ 179,066,349,579 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
296 CyberConnect (CYBER)S$ 11.74
$8.61		-4.75%
-5.76%		 0.000137128S$ 26,959,646 
S$ 249,452,865 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.30
$43.75
CYBER CyberConnect =
SGD

CYBER/AUD - A$ 13.12
CYBER/BGN - 15.73 лв.
CYBER/BRL - R$ 44.08
CYBER/CAD - C$ 11.75
CYBER/CHF - Fr. 7.86
CYBER/CNY - CN¥ 62.43
CYBER/CZK - Kč 202.28
CYBER/DKK - kr. 59.95
CYBER/EUR - € 8.04
CYBER/GBP - £ 6.88
CYBER/HKD - HK$ 67.43
CYBER/HRK - kn 60.99
CYBER/HUF - Ft 3,151.11
CYBER/IDR - Rp 139,866
CYBER/ILS - ₪ 32.97
CYBER/INR - ₹ 718.37
CYBER/JPY - ¥ 1,372.85
CYBER/KRW - ₩ 11,894.07
CYBER/MXN - Mex$ 148.13
CYBER/MYR - RM 41.11
CYBER/NOK - kr 94.82
CYBER/NZD - NZ$ 14.44
CYBER/PHP - ₱ 496.93
CYBER/PLN - zł 34.71
CYBER/RON - lei 40.00
CYBER/RUB - ₽ 794.97
CYBER/SEK - kr 93.98
CYBER/SGD - S$ 11.74
CYBER/THB - ฿ 318.97
CYBER/TRY - ₺ 280.21
CYBER/USD - $ 8.61
CYBER/ZAR - R 161.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
296
2024-04-29		S$ 11.84S$ 11.92S$ 11.56S$ 11.74-4.75%
-5.76%		 0.000137128S$ 26,959,646 
S$ 249,452,865 		0.02%
0.01%		  21,254,744 
299
2024-04-28		S$ 12.22S$ 12.31S$ 12.06S$ 12.11-0.36%
-2.31%		 0.000139668S$ 19,039,442 
S$ 257,292,724 		0.01%
0.01%		  21,254,744 
299
2024-04-27		S$ 11.88S$ 12.26S$ 11.54S$ 12.120.75%
-4.77%		 0.000140684S$ 26,778,642 
S$ 257,556,447 		0.02%
0.01%		  21,254,744 
302
2024-04-26		S$ 12.35S$ 12.35S$ 11.95S$ 12.03-3.33%
-0.22%		 0.00013808S$ 22,419,655 
S$ 247,876,186 		0.01%
0.01%		  20,601,944 
302
2024-04-25		S$ 12.26S$ 12.55S$ 11.76S$ 12.451.13%
5.26%		 0.000141309S$ 25,291,811 
S$ 256,469,941 		0.01%
0.01%		  20,601,944 
305
2024-04-24		S$ 12.52S$ 12.82S$ 12.13S$ 12.13-2.08%
6.97%		 0.00013919S$ 32,920,293 
S$ 249,841,921 		0.01%
0.01%		  20,601,944 
310
2024-04-23		S$ 12.48S$ 12.56S$ 12.27S$ 12.41-1.14%
6.61%		 0.00013739S$ 27,066,895 
S$ 247,008,354 		0.01%
0.01%		  19,901,954 
312
2024-04-22		S$ 12.35S$ 12.69S$ 12.35S$ 12.470.78%
10.24%		 0.000137682S$ 26,959,060 
S$ 248,261,616 		0.01%
0.01%		  19,901,954 
307
2024-04-21		S$ 12.80S$ 12.80S$ 12.21S$ 12.38-3.14%
8.15%		 0.000140332S$ 23,246,529 
S$ 246,368,876 		0.02%
0.01%		  19,901,944 
308
2024-04-20		S$ 11.93S$ 12.72S$ 11.93S$ 12.726.30%
13.77%		 0.000144405S$ 24,707,125 
S$ 253,065,217 		0.02%
0.01%		  19,901,944 
301
2024-04-19		S$ 11.84S$ 12.29S$ 11.27S$ 12.101.97%
-17.60%		 0.000137644S$ 30,987,025 
S$ 240,829,683 		0.01%
0.01%		  19,901,944 
303
2024-04-18		S$ 11.21S$ 11.81S$ 11.09S$ 11.813.49%
-35.43%		 0.000136618S$ 26,236,867 
S$ 235,014,659 		0.01%
0.01%		  19,901,944 
306
2024-04-17		S$ 11.60S$ 11.60S$ 11.01S$ 11.37-2.45%
-39.58%		 0.000135301S$ 29,960,325 
S$ 226,382,594 		0.01%
0.01%		  19,901,944 
304
2024-04-16		S$ 11.36S$ 11.72S$ 11.02S$ 11.723.12%
-38.18%		 0.000133864S$ 30,850,983 
S$ 233,186,666 		0.01%
0.01%		  19,901,944 
312
2024-04-15		S$ 12.19S$ 12.43S$ 11.07S$ 11.32-1.13%
-40.96%		 0.00013122S$ 40,608,470 
S$ 219,261,853 		0.01%
0.01%		  19,376,944 
313
2024-04-14		S$ 11.16S$ 11.97S$ 10.92S$ 11.449.70%
-39.63%		 0.000131942S$ 62,847,676 
S$ 217,618,623 		0.02%
0.01%		  19,015,827 
318
2024-04-13		S$ 14.12S$ 14.12S$ 10.43S$ 10.43-28.68%
-43.58%		 0.000121861S$ 109,939,899 
S$ 198,375,444 		0.03%
0.01%		  19,015,827 
286
2024-04-12		S$ 18.16S$ 18.23S$ 14.07S$ 14.55-21.14%
-21.20%		 0.000160346S$ 73,953,023 
S$ 276,671,767 		0.02%
0.01%		  19,015,827 
273
2024-04-11		S$ 18.54S$ 18.81S$ 18.23S$ 18.23-2.44%
2.33%		 0.000191776S$ 28,900,157 
S$ 346,629,412 		0.01%
0.01%		  19,015,827 
269
2024-04-10		S$ 18.46S$ 18.60S$ 18.00S$ 18.560.06%
4.38%		 0.000195698S$ 44,480,481 
S$ 352,930,999 		0.02%
0.01%		  19,015,827 
266
2024-04-09		S$ 19.33S$ 19.56S$ 18.58S$ 18.69-1.51%
9.46%		 0.000200335S$ 51,102,549 
S$ 355,389,282 		0.02%
0.01%		  19,015,827 
275
2024-04-08		S$ 18.97S$ 19.58S$ 18.54S$ 19.010.64%
3.44%		 0.000196241S$ 38,311,373 
S$ 361,571,928 		0.02%
0.01%		  19,015,827 
266
2024-04-07		S$ 18.39S$ 19.44S$ 18.39S$ 18.792.52%
-1.26%		 0.000201666S$ 41,094,966 
S$ 357,396,829 		0.03%
0.01%		  19,015,827 
269
2024-04-06		S$ 18.12S$ 19.03S$ 17.92S$ 18.370.79%
-1.68%		 0.000197176S$ 38,006,439 
S$ 349,399,736 		0.02%
0.01%		  19,015,827 
269
2024-04-05		S$ 17.83S$ 18.34S$ 17.03S$ 18.152.34%
-8.91%		 0.000198944S$ 45,222,420 
S$ 345,231,122 		0.02%
0.01%		  19,015,827 
278
2024-04-04		S$ 17.71S$ 18.44S$ 17.27S$ 17.74-0.49%
2.76%		 0.000193703S$ 41,101,780 
S$ 337,340,134 		0.02%
0.01%		  19,015,827 
274
2024-04-03		S$ 16.98S$ 18.56S$ 16.98S$ 17.491.68%
0.17%		 0.000196798S$ 60,324,586 
S$ 332,681,752 		0.02%
0.01%		  19,015,827 
279
2024-04-02		S$ 18.03S$ 18.03S$ 17.01S$ 17.14-6.22%
-9.36%		 0.000192855S$ 51,283,883 
S$ 325,883,660 		0.01%
0.01%		  19,015,827 
270
2024-04-01		S$ 19.33S$ 19.60S$ 18.11S$ 18.38-4.18%
2.51%		 0.000195416S$ 62,582,383 
S$ 362,225,150 		0.02%
0.01%		  19,704,700 
273
2024-03-31		S$ 19.08S$ 19.20S$ 18.71S$ 19.202.74%
10.27%		 0.000200532S$ 38,486,632 
S$ 378,275,055 		0.02%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s