CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,431,004,494,225 ||| 24h vol: S$ 221,044,946,041 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 DAO Maker (DAO)S$ 1.36
$1.00		-8.87%
-4.35%		 0.0000156148S$ 10,780,696 
S$ 203,507,591 		0.00%
0.01% 		 149,996,691 
234,968,161 		$7.60
$11.90
DAO DAO Maker =
SGD

DAO/AUD - A$ 1.53
DAO/BGN - 1.82 лв.
DAO/BRL - R$ 5.13
DAO/CAD - C$ 1.37
DAO/CHF - Fr. 0.91
DAO/CNY - CN¥ 7.23
DAO/CZK - Kč 23.51
DAO/DKK - kr. 6.95
DAO/EUR - € 0.93
DAO/GBP - £ 0.80
DAO/HKD - HK$ 7.81
DAO/HRK - kn 7.06
DAO/HUF - Ft 366.73
DAO/IDR - Rp 16,169
DAO/ILS - ₪ 3.77
DAO/INR - ₹ 83.10
DAO/JPY - ¥ 154.98
DAO/KRW - ₩ 1,371.87
DAO/MXN - Mex$ 17.02
DAO/MYR - RM 4.77
DAO/NOK - kr 10.95
DAO/NZD - NZ$ 1.68
DAO/PHP - ₱ 57.71
DAO/PLN - zł 4.04
DAO/RON - lei 4.63
DAO/RUB - ₽ 92.90
DAO/SEK - kr 10.84
DAO/SGD - S$ 1.36
DAO/THB - ฿ 37.06
DAO/TRY - ₺ 32.49
DAO/USD - $ 1.00
DAO/ZAR - R 19.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-04-25		S$ 1.40S$ 1.40S$ 1.36S$ 1.36-8.87%
-4.35%		 0.0000156148S$ 10,780,696 
S$ 203,507,591 		0.00%
0.01%		  149,996,691 
341
2024-04-24		S$ 1.48S$ 1.50S$ 1.41S$ 1.41-5.78%
-3.03%		 0.0000162037S$ 11,364,842 
S$ 211,760,511 		0.01%
0.01%		  149,996,691 
330
2024-04-23		S$ 1.49S$ 1.57S$ 1.46S$ 1.500.16%
-1.13%		 0.0000166142S$ 11,483,842 
S$ 225,122,831 		0.01%
0.01%		  149,996,691 
335
2024-04-22		S$ 1.48S$ 1.54S$ 1.48S$ 1.48-0.05%
-2.83%		 0.0000163595S$ 9,252,113 
S$ 222,326,006 		0.00%
0.01%		  149,996,691 
328
2024-04-21		S$ 1.50S$ 1.51S$ 1.47S$ 1.48-1.34%
-7.39%		 0.0000168119S$ 7,025,381 
S$ 222,450,586 		0.00%
0.01%		  149,996,691 
330
2024-04-20		S$ 1.42S$ 1.50S$ 1.42S$ 1.504.76%
2.79%		 0.0000170164S$ 8,950,752 
S$ 224,752,367 		0.01%
0.01%		  149,996,691 
328
2024-04-19		S$ 1.46S$ 1.47S$ 1.40S$ 1.44-1.39%
-11.62%		 0.0000163292S$ 11,745,650 
S$ 215,330,105 		0.00%
0.01%		  149,996,691 
319
2024-04-18		S$ 1.43S$ 1.45S$ 1.40S$ 1.45-0.97%
-25.25%		 0.0000167583S$ 11,790,988 
S$ 217,271,554 		0.01%
0.01%		  149,996,691 
312
2024-04-17		S$ 1.52S$ 1.52S$ 1.43S$ 1.46-3.95%
-29.67%		 0.0000173756S$ 11,652,699 
S$ 219,112,061 		0.00%
0.01%		  149,996,691 
309
2024-04-16		S$ 1.54S$ 1.54S$ 1.48S$ 1.53-0.00%
-26.35%		 0.0000174983S$ 11,555,024 
S$ 229,733,297 		0.00%
0.01%		  149,996,691 
303
2024-04-15		S$ 1.66S$ 1.70S$ 1.53S$ 1.53-4.73%
-28.98%		 0.0000176887S$ 20,661,821 
S$ 228,799,503 		0.01%
0.01%		  149,996,691 
301
2024-04-14		S$ 1.48S$ 1.62S$ 1.43S$ 1.6013.96%
-24.05%		 0.000018459S$ 17,981,726 
S$ 240,153,433 		0.01%
0.01%		  149,996,691 
303
2024-04-13		S$ 1.65S$ 1.68S$ 1.40S$ 1.40-13.25%
-33.29%		 0.000016411S$ 18,830,490 
S$ 210,728,868 		0.00%
0.01%		  149,996,691 
312
2024-04-12		S$ 1.88S$ 1.90S$ 1.59S$ 1.61-17.28%
-23.39%		 0.0000176913S$ 21,362,298 
S$ 240,787,207 		0.01%
0.01%		  149,996,691 
303
2024-04-11		S$ 2.04S$ 2.08S$ 1.93S$ 1.93-6.55%
-16.95%		 0.0000202686S$ 23,110,874 
S$ 288,976,427 		0.01%
0.01%		  149,996,691 
300
2024-04-10		S$ 2.03S$ 2.07S$ 1.99S$ 2.05-0.25%
-9.49%		 0.0000215919S$ 17,130,765 
S$ 307,157,736 		0.01%
0.01%		  149,996,691 
305
2024-04-09		S$ 2.11S$ 2.12S$ 2.05S$ 2.05-3.57%
-3.58%		 0.0000219796S$ 15,589,137 
S$ 307,563,917 		0.01%
0.01%		  149,996,691 
297
2024-04-08		S$ 2.09S$ 2.17S$ 2.04S$ 2.131.97%
-6.74%		 0.0000219937S$ 20,512,143 
S$ 319,646,781 		0.01%
0.01%		  149,996,691 
297
2024-04-07		S$ 2.09S$ 2.13S$ 2.08S$ 2.090.09%
-7.31%		 0.0000224235S$ 12,856,233 
S$ 313,464,059 		0.01%
0.01%		  149,996,691 
288
2024-04-06		S$ 2.06S$ 2.13S$ 2.06S$ 2.091.02%
-10.16%		 0.0000224668S$ 15,163,776 
S$ 314,034,082 		0.01%
0.01%		  149,996,691 
286
2024-04-05		S$ 2.33S$ 2.33S$ 2.06S$ 2.08-10.06%
-6.38%		 0.0000227638S$ 28,802,682 
S$ 311,595,314 		0.01%
0.01%		  149,996,691 
268
2024-04-04		S$ 2.27S$ 2.31S$ 2.25S$ 2.311.86%
-6.30%		 0.0000252267S$ 16,756,125 
S$ 346,544,192 		0.01%
0.01%		  149,996,691 
273
2024-04-03		S$ 2.13S$ 2.27S$ 2.11S$ 2.233.85%
-8.17%		 0.0000250482S$ 19,961,085 
S$ 334,003,112 		0.01%
0.01%		  149,996,691 
284
2024-04-02		S$ 2.24S$ 2.24S$ 2.07S$ 2.13-6.30%
-8.48%		 0.0000240094S$ 21,843,348 
S$ 320,023,120 		0.01%
0.01%		  149,996,691 
280
2024-04-01		S$ 2.26S$ 2.29S$ 2.16S$ 2.291.38%
-7.11%		 0.0000242908S$ 23,379,338 
S$ 342,745,193 		0.01%
0.01%		  149,996,691 
293
2024-03-31		S$ 2.33S$ 2.33S$ 2.24S$ 2.25-3.40%
-11.22%		 0.0000235482S$ 21,017,485 
S$ 338,137,166 		0.01%
0.01%		  149,996,691 
283
2024-03-30		S$ 2.25S$ 2.35S$ 2.22S$ 2.333.68%
-12.83%		 0.0000247986S$ 147,125,559 
S$ 350,025,263 		0.09%
0.01%		  149,996,691 
293
2024-03-29		S$ 2.47S$ 2.47S$ 2.22S$ 2.26-8.65%
-34.55%		 0.0000239329S$ 43,934,997 
S$ 338,350,999 		0.02%
0.01%		  149,996,691 
276
2024-03-28		S$ 2.41S$ 2.47S$ 2.33S$ 2.471.82%
-25.35%		 0.0000258275S$ 52,258,688 
S$ 369,972,476 		0.02%
0.01%		  149,996,746 
273
2024-03-27		S$ 2.35S$ 2.71S$ 2.29S$ 2.424.41%
4.55%		 0.0000260642S$ 64,075,930 
S$ 362,484,046 		0.02%
0.01%		  149,996,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s