CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,531,599,425,423 ||| 24h vol: S$ 660,731,065,946 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Dash (DASH)S$ 401.44
$300.65
-5.57%
-20.48%
 0.00680413S$ 1,676,490,362 
S$ 4,068,643,436 
0.25%
0.12%
 10,135,169 $162.84
DASH Dash =
SGD

DASH/AUD - A$ 387.17
DASH/BGN - 483.00 лв.
DASH/BRL - R$ 1,581.98
DASH/CAD - C$ 362.80
DASH/CHF - Fr. 271.24
DASH/CNY - CN¥ 1,935.96
DASH/CZK - 6,287.86
DASH/DKK - kr. 1,839.45
DASH/EUR - 247.34
DASH/GBP - £ 212.63
DASH/HKD - HK$ 2,334.91
DASH/HRK - kn 1,859.66
DASH/HUF - Ft 86,963.88
DASH/IDR - Rp 4,312,206
DASH/ILS - 985.97
DASH/INR - 22,048.51
DASH/JPY - ¥ 32,808.76
DASH/KRW - 341,746.25
DASH/MXN - Mex$ 5,948.69
DASH/MYR - RM 1,241.99
DASH/NOK - kr 2,483.50
DASH/NZD - NZ$ 416.70
DASH/PHP - 14,403.23
DASH/PLN - 1,120.55
DASH/RON - lei 1,218.76
DASH/RUB - 22,220.42
DASH/SEK - kr 2,504.41
DASH/SGD - S$ 401.44
DASH/THB - ฿ 9,473.70
DASH/TRY - 2,500.68
DASH/USD - $ 300.65
DASH/ZAR - R 4,241.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-05-17
S$ 438.96S$ 439.86S$ 376.61S$ 401.44-5.57%
-20.48%
 0.00680413S$ 1,676,490,362 
S$ 4,068,643,436 
0.25%
0.12%
 10,135,169 
49
2021-05-16
S$ 451.50S$ 487.20S$ 417.60S$ 441.77-1.54%
-18.12%
 0.00713952S$ 1,206,332,017 
S$ 4,476,898,727 
0.22%
0.12%
 10,133,942 
49
2021-05-15
S$ 496.08S$ 498.75S$ 448.42S$ 448.42-9.46%
-17.59%
 0.00718753S$ 1,165,439,869 
S$ 4,543,582,367 
0.21%
0.12%
 10,132,458 
48
2021-05-14
S$ 478.68S$ 513.14S$ 475.33S$ 495.264.20%
-8.51%
 0.00744645S$ 1,098,176,435 
S$ 5,017,374,348 
0.20%
0.13%
 10,130,866 
48
2021-05-13
S$ 469.58S$ 511.02S$ 453.42S$ 476.04-3.10%
-19.56%
 0.00719028S$ 1,948,747,059 
S$ 4,821,918,386 
0.23%
0.13%
 10,129,282 
48
2021-05-12
S$ 571.59S$ 583.22S$ 491.39S$ 491.39-13.82%
-7.11%
 0.00728851S$ 2,206,084,003 
S$ 4,976,656,779 
0.33%
0.13%
 10,127,701 
45
2021-05-11
S$ 486.29S$ 574.01S$ 480.33S$ 566.3814.96%
18.90%
 0.00752858S$ 2,013,259,464 
S$ 5,735,267,001 
0.33%
0.14%
 10,126,129 
46
2021-05-10
S$ 538.91S$ 568.98S$ 480.03S$ 493.12-8.17%
8.77%
 0.00666432S$ 1,758,285,168 
S$ 4,992,624,131 
0.25%
0.13%
 10,124,548 
45
2021-05-09
S$ 531.36S$ 537.20S$ 499.10S$ 536.46-0.90%
28.42%
 0.00695626S$ 1,612,614,913 
S$ 5,430,519,052 
0.25%
0.13%
 10,122,950 
45
2021-05-08
S$ 530.14S$ 565.28S$ 523.75S$ 541.140.51%
26.52%
 0.00695417S$ 1,503,749,352 
S$ 5,477,078,490 
0.26%
0.14%
 10,121,387 
43
2021-05-07
S$ 599.07S$ 626.30S$ 523.60S$ 538.36-8.39%
27.57%
 0.00708466S$ 2,830,399,827 
S$ 5,448,118,565 
0.40%
0.14%
 10,119,786 
40
2021-05-06
S$ 527.75S$ 603.86S$ 504.60S$ 591.4511.83%
54.96%
 0.00785451S$ 3,144,966,894 
S$ 5,984,449,005 
0.42%
0.15%
 10,118,216 
44
2021-05-05
S$ 490.12S$ 559.39S$ 490.12S$ 529.8410.21%
37.36%
 0.00691733S$ 2,871,263,188 
S$ 5,360,236,157 
0.41%
0.14%
 10,116,641 
46
2021-05-04
S$ 452.31S$ 511.16S$ 423.43S$ 481.065.24%
23.35%
 0.00674339S$ 2,721,707,283 
S$ 4,865,986,015 
0.41%
0.13%
 10,115,046 
46
2021-05-03
S$ 420.39S$ 455.23S$ 420.39S$ 454.888.50%
22.87%
 0.00597495S$ 1,315,511,220 
S$ 4,600,419,177 
0.30%
0.12%
 10,113,483 
46
2021-05-02
S$ 430.59S$ 430.59S$ 404.80S$ 419.33-2.37%
27.82%
 0.00557062S$ 732,698,234 
S$ 4,240,244,554 
0.22%
0.11%
 10,111,908 
46
2021-05-01
S$ 427.57S$ 433.44S$ 412.59S$ 429.741.35%
31.41%
 0.00558572S$ 897,418,425 
S$ 4,344,854,311 
0.26%
0.12%
 10,110,327 
46
2021-04-30
S$ 381.50S$ 437.84S$ 377.17S$ 424.0611.20%
21.26%
 0.00551315S$ 1,353,774,285 
S$ 4,286,732,841 
0.36%
0.12%
 10,108,749 
50
2021-04-29
S$ 381.44S$ 382.48S$ 363.85S$ 380.08-0.84%
3.61%
 0.00534687S$ 826,830,741 
S$ 3,841,579,813 
0.23%
0.11%
 10,107,171 
50
2021-04-28
S$ 387.73S$ 394.93S$ 368.37S$ 382.82-0.98%
-2.34%
 0.00527452S$ 1,089,282,371 
S$ 3,868,619,404 
0.28%
0.11%
 10,105,607 
49
2021-04-27
S$ 369.75S$ 387.10S$ 364.95S$ 387.106.90%
-7.66%
 0.00530769S$ 997,525,224 
S$ 3,909,166,886 
0.26%
0.11%
 10,098,733 
48
2021-04-26
S$ 325.77S$ 370.87S$ 325.77S$ 368.3114.28%
-7.90%
 0.00514852S$ 1,059,576,492 
S$ 3,718,834,926 
0.25%
0.11%
 10,097,149 
47
2021-04-25
S$ 328.24S$ 356.83S$ 314.48S$ 326.77-1.50%
-21.91%
 0.00502531S$ 1,111,554,112 
S$ 3,298,921,310 
0.33%
0.10%
 10,095,568 
47
2021-04-24
S$ 345.89S$ 345.89S$ 321.71S$ 326.57-4.34%
-34.54%
 0.00492146S$ 1,278,096,740 
S$ 3,296,361,940 
0.34%
0.13%
 10,093,979 
47
2021-04-23
S$ 364.24S$ 373.70S$ 320.01S$ 349.04-5.25%
-31.57%
 0.00515378S$ 2,501,599,748 
S$ 3,522,597,136 
0.36%
0.14%
 10,092,401 
46
2021-04-22
S$ 393.29S$ 416.07S$ 368.25S$ 368.62-6.63%
-15.80%
 0.00535066S$ 1,998,102,635 
S$ 3,719,648,355 
0.34%
0.14%
 10,090,806 
45
2021-04-21
S$ 422.36S$ 434.11S$ 391.06S$ 393.60-6.18%
-2.78%
 0.00549896S$ 2,043,243,259 
S$ 3,971,080,375 
0.43%
0.14%
 10,089,233 
45
2021-04-20
S$ 385.34S$ 436.27S$ 369.31S$ 421.825.30%
8.83%
 0.00562978S$ 2,925,913,619 
S$ 4,255,188,159 
0.49%
0.15%
 10,087,647 
46
2021-04-19
S$ 420.38S$ 432.57S$ 371.90S$ 390.03-7.42%
4.63%
 0.00526885S$ 2,602,787,894 
S$ 3,933,922,369 
0.44%
0.14%
 10,086,077 
45
2021-04-18
S$ 482.71S$ 484.21S$ 359.02S$ 418.30-16.61%
8.66%
 0.00558765S$ 3,336,248,683 
S$ 4,218,305,962 
0.42%
0.15%
 10,084,502