CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,728,730,924 ||| 24h vol: S$ 262,809,269,335 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Dash (DASH)S$ 117.62
$84.16
-12.41%
-24.41%
 0.00955792S$ 1,279,497,221 
S$ 1,099,383,242 
0.49%
0.00%
 9,346,661 $43.13
DASH Dash =
SGD

DASH/AUD - A$ 128.40
DASH/BGN - 151.31 лв.
DASH/BRL - R$ 373.16
DASH/CAD - C$ 112.10
DASH/CHF - Fr. 82.22
DASH/CNY - CN¥ 592.54
DASH/CZK - 1,960.35
DASH/DKK - kr. 577.92
DASH/EUR - 77.35
DASH/GBP - £ 65.22
DASH/HKD - HK$ 655.91
DASH/HRK - kn 577.10
DASH/HUF - Ft 26,258.22
DASH/IDR - Rp 1,175,777
DASH/ILS - 288.65
DASH/INR - 6,027.19
DASH/JPY - ¥ 9,293.14
DASH/KRW - 102,205.55
DASH/MXN - Mex$ 1,617.23
DASH/MYR - RM 355.62
DASH/NOK - kr 791.17
DASH/NZD - NZ$ 133.68
DASH/PHP - 4,296.65
DASH/PLN - 333.67
DASH/RON - lei 371.92
DASH/RUB - 5,503.21
DASH/SEK - kr 819.18
DASH/SGD - S$ 117.62
DASH/THB - ฿ 2,679.52
DASH/TRY - 518.38
DASH/USD - $ 84.16
DASH/ZAR - R 1,285.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-02-26
S$ 134.46S$ 134.89S$ 113.05S$ 117.62-12.41%
-24.41%
 0.00955792S$ 1,279,497,221 
S$ 1,099,383,242 
0.49%
0.00%
 9,346,661 
19
2020-02-25
S$ 144.91S$ 144.91S$ 134.03S$ 134.58-6.71%
-16.35%
 0.0103002S$ 1,214,845,505 
S$ 1,257,679,098 
0.56%
0.00%
 9,345,226 
18
2020-02-24
S$ 151.39S$ 151.93S$ 142.07S$ 144.93-3.94%
-9.17%
 0.0107303S$ 1,236,251,909 
S$ 1,354,134,287 
0.55%
0.00%
 9,343,502 
19
2020-02-23
S$ 146.68S$ 152.33S$ 146.10S$ 151.193.11%
-1.04%
 0.0108497S$ 1,266,298,818 
S$ 1,412,365,545 
0.64%
0.00%
 9,341,805 
18
2020-02-22
S$ 150.90S$ 152.96S$ 145.19S$ 145.99-3.24%
-14.32%
 0.0108031S$ 1,314,621,967 
S$ 1,363,567,348 
0.75%
0.00%
 9,340,122 
18
2020-02-21
S$ 147.65S$ 152.93S$ 145.95S$ 151.163.03%
-18.02%
 0.0111431S$ 1,369,655,847 
S$ 1,411,603,230 
0.68%
0.00%
 9,338,416 
20
2020-02-20
S$ 149.36S$ 150.36S$ 143.29S$ 147.95-1.19%
-19.16%
 0.01099S$ 1,328,179,980 
S$ 1,381,335,523 
0.57%
0.00%
 9,336,711 
18
2020-02-19
S$ 161.05S$ 161.19S$ 148.76S$ 148.76-7.39%
-19.97%
 0.0110761S$ 1,173,088,558 
S$ 1,388,660,475 
0.52%
0.00%
 9,334,986 
19
2020-02-18
S$ 159.45S$ 161.80S$ 150.83S$ 161.121.68%
-11.1%
 0.0113922S$ 1,187,537,712 
S$ 1,503,832,475 
0.49%
0.00%
 9,333,309 
18
2020-02-17
S$ 155.32S$ 160.05S$ 143.24S$ 158.783.15%
-9.27%
 0.0118264S$ 1,356,949,726 
S$ 1,481,693,586 
0.54%
0.00%
 9,331,614 
18
2020-02-16
S$ 169.50S$ 172.07S$ 145.91S$ 156.13-7.79%
-11.56%
 0.0112831S$ 1,305,367,603 
S$ 1,456,644,468 
0.54%
0.00%
 9,329,903 
17
2020-02-15
S$ 184.57S$ 184.95S$ 166.00S$ 169.25-8.14%
-4.63%
 0.0123115S$ 1,234,144,591 
S$ 1,578,788,936 
0.53%
0.00%
 9,328,182 
17
2020-02-14
S$ 182.44S$ 185.58S$ 179.23S$ 184.341.29%
11.89%
 0.0128571S$ 1,193,871,457 
S$ 1,719,281,162 
0.53%
0.00%
 9,326,495 
17
2020-02-13
S$ 185.31S$ 189.75S$ 178.22S$ 181.94-1.6%
8.89%
 0.0128247S$ 1,407,165,447 
S$ 1,696,531,896 
0.54%
0.00%
 9,324,786 
17
2020-02-12
S$ 178.48S$ 188.57S$ 178.20S$ 184.423.02%
9.48%
 0.0128723S$ 1,362,128,301 
S$ 1,719,349,253 
0.60%
0.00%
 9,323,089 
17
2020-02-11
S$ 176.56S$ 180.52S$ 171.75S$ 178.961.77%
16.27%
 0.0126456S$ 1,218,129,551 
S$ 1,668,130,248 
0.64%
0.00%
 9,321,399 
17
2020-02-10
S$ 177.14S$ 177.76S$ 170.92S$ 176.80-0.08%
9.79%
 0.0128991S$ 1,266,591,521 
S$ 1,647,731,609 
0.64%
0.00%
 9,319,714 
17
2020-02-09
S$ 175.10S$ 179.43S$ 173.57S$ 177.360.88%
9.44%
 0.01259S$ 1,326,718,270 
S$ 1,652,642,719 
0.73%
0.00%
 9,317,986 
17
2020-02-08
S$ 164.70S$ 180.23S$ 159.07S$ 175.076.3%
7.97%
 0.0127563S$ 1,707,039,095 
S$ 1,630,980,594 
0.93%
0.00%
 9,316,290 
17
2020-02-07
S$ 166.46S$ 169.67S$ 163.87S$ 164.67-1.28%
1.21%
 0.0120959S$ 1,173,694,406 
S$ 1,533,792,700 
0.66%
0.00%
 9,314,608 
16
2020-02-06
S$ 169.37S$ 171.63S$ 164.28S$ 165.70-1.22%
-2.59%
 0.0122785S$ 1,432,231,617 
S$ 1,543,156,113 
0.76%
0.00%
 9,312,911 
16
2020-02-05
S$ 153.41S$ 169.71S$ 152.62S$ 168.359.77%
-0.63%
 0.0126521S$ 1,433,237,039 
S$ 1,567,531,401 
0.79%
0.00%
 9,311,207 
16
2020-02-04
S$ 159.15S$ 159.43S$ 150.30S$ 152.25-4.26%
-3.65%
 0.0120931S$ 1,053,501,913 
S$ 1,417,345,495 
0.72%
0.00%
 9,309,492 
16
2020-02-03
S$ 158.22S$ 161.19S$ 157.77S$ 159.070.1%
1.25%
 0.0124865S$ 1,099,184,098 
S$ 1,480,622,792 
0.72%
0.00%
 9,307,809 
16
2020-02-02
S$ 160.42S$ 161.58S$ 156.43S$ 157.99-1.1%
2.26%
 0.012349S$ 1,086,467,310 
S$ 1,470,295,797 
0.69%
0.00%
 9,306,097 
16
2020-02-01
S$ 158.91S$ 163.26S$ 158.32S$ 160.390.64%
15.5%
 0.0125007S$ 1,106,294,257 
S$ 1,492,334,685 
0.81%
0.00%
 9,304,391 
16
2020-01-31
S$ 167.08S$ 169.67S$ 156.49S$ 159.13-5.26%
16.26%
 0.0124465S$ 1,362,634,118 
S$ 1,480,361,519 
0.89%
0.00%
 9,302,686 
16
2020-01-30
S$ 166.03S$ 169.99S$ 161.85S$ 166.720.35%
22.61%
 0.0128896S$ 1,600,470,369 
S$ 1,550,664,151 
0.96%
0.00%
 9,300,998 
15
2020-01-29
S$ 158.01S$ 172.34S$ 157.30S$ 166.766.25%
15.02%
 0.0131097S$ 1,790,394,951 
S$ 1,549,768,301 
1.14%
0.00%
 9,293,588 
16
2020-01-28
S$ 153.81S$ 159.01S$ 151.84S$ 157.561.61%
5.84%
 0.0123892S$ 1,429,016,312 
S$ 1,464,008,233 
0.87%
0.00%
 9,291,904