CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,447,042,995,846 ||| 24h vol: S$ 177,776,944,209 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 Dash (DASH)S$ 41.07
$30.19		-1.06%
0.18%		 0.000475644S$ 54,367,313 
S$ 483,502,791 		0.03%
0.01% 		 11,771,793 $18.05
DASH Dash =
SGD

DASH/AUD - A$ 46.28
DASH/BGN - 55.05 лв.
DASH/BRL - R$ 155.79
DASH/CAD - C$ 41.24
DASH/CHF - Fr. 27.57
DASH/CNY - CN¥ 218.78
DASH/CZK - Kč 708.36
DASH/DKK - kr. 209.97
DASH/EUR - € 28.16
DASH/GBP - £ 24.15
DASH/HKD - HK$ 236.42
DASH/HRK - kn 213.76
DASH/HUF - Ft 11,059.35
DASH/IDR - Rp 489,960
DASH/ILS - ₪ 114.86
DASH/INR - ₹ 2,515.21
DASH/JPY - ¥ 4,696.80
DASH/KRW - ₩ 41,543.75
DASH/MXN - Mex$ 519.73
DASH/MYR - RM 144.29
DASH/NOK - kr 331.14
DASH/NZD - NZ$ 50.65
DASH/PHP - ₱ 1,746.36
DASH/PLN - zł 121.47
DASH/RON - lei 140.12
DASH/RUB - ₽ 2,786.10
DASH/SEK - kr 328.65
DASH/SGD - S$ 41.07
DASH/THB - ฿ 1,117.61
DASH/TRY - ₺ 982.31
DASH/USD - $ 30.19
DASH/ZAR - R 574.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-26		S$ 41.55S$ 41.68S$ 41.01S$ 41.07-1.06%
0.18%		 0.000475644S$ 54,367,313 
S$ 483,502,791 		0.03%
0.01%		  11,771,793 
181
2024-04-25		S$ 41.17S$ 41.98S$ 40.27S$ 41.951.47%
5.36%		 0.000476238S$ 57,810,456 
S$ 493,847,916 		0.03%
0.01%		  11,770,947 
187
2024-04-24		S$ 42.68S$ 43.62S$ 40.58S$ 40.58-4.39%
7.24%		 0.000465734S$ 66,553,154 
S$ 477,307,818 		0.03%
0.01%		  11,762,786 
187
2024-04-23		S$ 43.17S$ 43.31S$ 42.45S$ 42.52-1.85%
10.37%		 0.000470663S$ 57,994,574 
S$ 500,077,835 		0.03%
0.01%		  11,761,649 
184
2024-04-22		S$ 41.74S$ 43.29S$ 41.74S$ 43.293.48%
12.98%		 0.000477829S$ 59,928,764 
S$ 509,134,548 		0.03%
0.01%		  11,760,396 
185
2024-04-21		S$ 42.85S$ 42.85S$ 41.61S$ 41.84-2.17%
6.30%		 0.000474322S$ 55,289,958 
S$ 492,025,616 		0.04%
0.01%		  11,759,273 
184
2024-04-20		S$ 40.33S$ 42.66S$ 40.33S$ 42.645.18%
11.04%		 0.000484271S$ 51,125,113 
S$ 501,405,051 		0.03%
0.01%		  11,758,286 
183
2024-04-19		S$ 39.67S$ 41.42S$ 38.03S$ 40.902.36%
-5.21%		 0.000465241S$ 63,944,635 
S$ 480,875,856 		0.02%
0.01%		  11,757,021 
183
2024-04-18		S$ 37.60S$ 39.76S$ 37.50S$ 39.765.22%
-20.54%		 0.000460019S$ 60,163,677 
S$ 467,437,164 		0.03%
0.01%		  11,755,876 
181
2024-04-17		S$ 38.46S$ 38.46S$ 36.72S$ 37.97-1.61%
-24.53%		 0.000451591S$ 62,608,404 
S$ 446,282,511 		0.02%
0.01%		  11,754,898 
183
2024-04-16		S$ 38.89S$ 39.09S$ 36.91S$ 38.881.04%
-24.08%		 0.000444165S$ 71,036,143 
S$ 456,942,962 		0.03%
0.01%		  11,753,632 
182
2024-04-15		S$ 41.02S$ 42.53S$ 37.64S$ 38.32-2.64%
-28.52%		 0.000444348S$ 90,329,515 
S$ 450,330,590 		0.03%
0.01%		  11,752,506 
179
2024-04-14		S$ 38.57S$ 40.33S$ 38.49S$ 39.366.87%
-22.06%		 0.000453765S$ 116,344,266 
S$ 462,507,177 		0.03%
0.01%		  11,751,374 
176
2024-04-13		S$ 43.40S$ 43.89S$ 36.83S$ 36.83-14.34%
-27.18%		 0.000430177S$ 123,414,630 
S$ 432,708,613 		0.03%
0.01%		  11,750,103 
183
2024-04-12		S$ 49.92S$ 51.56S$ 40.46S$ 42.98-14.33%
-12.16%		 0.000473629S$ 122,077,107 
S$ 504,935,245 		0.04%
0.01%		  11,749,114 
181
2024-04-11		S$ 50.10S$ 50.56S$ 49.54S$ 49.990.12%
1.15%		 0.000525885S$ 68,555,635 
S$ 587,241,011 		0.03%
0.02%		  11,748,133 
186
2024-04-10		S$ 49.76S$ 49.76S$ 48.12S$ 49.59-1.81%
3.05%		 0.000522927S$ 77,049,400 
S$ 582,582,676 		0.03%
0.02%		  11,747,003 
183
2024-04-09		S$ 52.74S$ 52.81S$ 50.49S$ 50.49-4.86%
4.70%		 0.000541237S$ 84,483,475 
S$ 593,063,087 		0.03%
0.02%		  11,745,741 
182
2024-04-08		S$ 50.50S$ 53.21S$ 50.08S$ 53.215.69%
4.54%		 0.000549126S$ 86,422,094 
S$ 624,894,342 		0.03%
0.02%		  11,744,751 
185
2024-04-07		S$ 50.17S$ 51.11S$ 49.84S$ 50.06-0.14%
-6.90%		 0.000537185S$ 62,380,786 
S$ 587,929,198 		0.04%
0.02%		  11,743,493 
182
2024-04-06		S$ 48.54S$ 50.30S$ 48.54S$ 50.303.39%
-3.55%		 0.000539748S$ 62,448,640 
S$ 590,616,332 		0.04%
0.02%		  11,742,508 
184
2024-04-05		S$ 49.90S$ 49.91S$ 47.95S$ 48.60-1.11%
-8.16%		 0.000532543S$ 69,755,352 
S$ 570,602,369 		0.03%
0.02%		  11,741,238 
185
2024-04-04		S$ 48.13S$ 50.20S$ 47.80S$ 49.222.00%
-4.75%		 0.000537401S$ 80,719,680 
S$ 577,820,123 		0.03%
0.02%		  11,740,261 
182
2024-04-03		S$ 48.67S$ 49.91S$ 47.63S$ 48.39-1.62%
-5.81%		 0.0005409S$ 79,805,968 
S$ 567,997,642 		0.03%
0.02%		  11,739,117 
183
2024-04-02		S$ 50.61S$ 50.61S$ 47.27S$ 48.42-5.00%
-7.72%		 0.000544911S$ 92,410,558 
S$ 568,371,025 		0.03%
0.02%		  11,737,861 
181
2024-04-01		S$ 53.98S$ 54.34S$ 50.02S$ 50.89-5.54%
-1.02%		 0.00054096S$ 90,848,150 
S$ 597,263,563 		0.03%
0.02%		  11,736,869 
178
2024-03-31		S$ 52.54S$ 53.93S$ 52.54S$ 53.923.39%
7.43%		 0.000563192S$ 69,551,634 
S$ 632,733,642 		0.04%
0.02%		  11,735,745 
181
2024-03-30		S$ 53.78S$ 53.78S$ 52.15S$ 52.15-2.35%
6.90%		 0.000554149S$ 75,165,684 
S$ 611,906,627 		0.04%
0.02%		  11,734,596 
179
2024-03-29		S$ 51.72S$ 54.14S$ 51.25S$ 53.433.25%
15.13%		 0.0005669S$ 101,791,057 
S$ 626,937,200 		0.05%
0.02%		  11,733,489 
181
2024-03-28		S$ 51.10S$ 52.44S$ 50.59S$ 51.660.87%
7.66%		 0.000540967S$ 76,667,410 
S$ 606,122,872 		0.03%
0.02%		  11,732,358 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s