|
Top CryptoCurrencies 2024 Market cap: S$ 3,424,531,399,652 ||| 24h vol: S$ 294,282,919,895 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 |  DEAPcoin (DEP) | S$ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | S$ 2,787,877
S$ 87,569,923 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.51%
-10.20% | 0.0000000545512 | S$ 2,787,877
S$ 87,569,923 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.44%
-2.60% | 0.0000000590223 | S$ 1,628,786
S$ 95,821,150 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.25%
-2.76% | 0.0000000598266 | S$ 1,561,539
S$ 96,261,668 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.79%
-1.48% | 0.000000059466 | S$ 2,157,778
S$ 95,815,695 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.46%
-4.67% | 0.0000000597113 | S$ 1,941,759
S$ 87,059,294 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.73%
-2.99% | 0.0000000601838 | S$ 1,945,187
S$ 88,698,039 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.62%
-3.77% | 0.0000000618479 | S$ 1,983,263
S$ 86,863,712 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.50%
-1.27% | 0.0000000632337 | S$ 1,416,419
S$ 89,252,472 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.41%
-0.18% | 0.000000065935 | S$ 1,573,103
S$ 89,729,268 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.82%
-0.80% | 0.0000000666642 | S$ 1,449,888
S$ 90,392,391 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.66%
-1.91% | 0.000000066278 | S$ 1,628,787
S$ 88,805,860 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.11%
-0.40% | 0.0000000710051 | S$ 1,657,049
S$ 91,022,923 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.91%
0.98% | 0.000000072781 | S$ 1,464,054
S$ 90,858,764 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.23%
-2.07% | 0.0000000737689 | S$ 1,371,171
S$ 90,279,258 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.73%
-1.86% | 0.0000000754499 | S$ 1,255,689
S$ 90,420,127 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.45%
-0.36% | 0.0000000752643 | S$ 1,049,340
S$ 90,579,455 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.38%
0.93% | 0.0000000745525 | S$ 1,478,732
S$ 90,762,801 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.16%
-0.26% | 0.0000000740112 | S$ 1,821,146
S$ 89,823,095 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.51%
-0.84% | 0.0000000752555 | S$ 2,023,718
S$ 91,084,890 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.36%
13.50% | 0.0000000746846 | S$ 1,948,315
S$ 89,886,515 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.87%
20.57% | 0.0000000744466 | S$ 1,969,172
S$ 91,009,351 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.34%
20.57% | 0.0000000754627 | S$ 1,703,514
S$ 91,901,252 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.99%
22.48% | 0.0000000771947 | S$ 1,513,076
S$ 91,648,218 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.79%
21.96% | 0.0000000754264 | S$ 1,786,298
S$ 89,881,947 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.74%
22.45% | 0.0000000764383 | S$ 2,206,081
S$ 90,349,451 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16.18%
22.48% | 0.0000000815732 | S$ 4,080,017
S$ 91,926,933 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.79%
4.60% | 0.0000000704003 | S$ 2,454,763
S$ 79,194,226 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.56%
-0.81% | 0.0000000682709 | S$ 2,485,970
S$ 75,540,186 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.17%
2.90% | 0.0000000677638 | S$ 2,203,831
S$ 70,561,224 | 0.00%
0.00% | 19,497,740,005 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s